Investment ThemesDetailed Quotes
Streaming Service Watchlist

  • 3130.490
  • +9.870+0.32%
Close Jul 26 16:00 ET
3147.709High3094.652Low
Constituent Stocks: 10Top Rising: CMCSA+3.79%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CMCSAComcast
39.6901.450+3.79%24.56M974.89M38.57038.24040.11038.540153.70B152.42B3.87B3.84B-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%3.02%0.64%10.5610.704.11%Telecom Services
ROKURoku Inc
59.0401.590+2.77%3.01M175.91M58.50057.45059.06057.4208.51B7.44B144.17M126.00M-5.61%-3.72%-0.19%+2.39%-35.14%-34.11%-35.59%--2.39%LossLoss2.86%Entertainment
FUBOFuboTV
1.4800.030+2.07%5.95M8.72M1.4801.4501.5001.440443.82M434.23M299.88M293.40M+2.78%+10.45%+19.35%+4.23%-42.19%-47.33%-53.46%--2.03%LossLoss4.14%Broadcasting
AMZNAmazon
182.5002.650+1.47%29.51M5.37B180.390179.850183.190180.2401.90T1.69T10.41B9.27B-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%--0.32%51.1262.931.64%Internet Retail
DISDisney
89.9300.720+0.81%11.30M1.02B90.00089.21090.55089.335163.95B163.72B1.82B1.82B-6.07%-7.41%-11.57%-18.68%-6.98%+5.24%+0.06%0.33%0.62%97.7569.711.36%Entertainment
IQiQIYI
3.1300.020+0.64%4.05M12.64M3.1803.1103.2303.0403.00B1.45B959.66M464.69M-10.57%-21.75%-13.06%-35.46%-4.28%-50.47%-35.86%--0.87%11.3411.556.11%Entertainment
AAPLApple
217.9600.470+0.22%41.60M9.07B218.700217.490219.490216.0103.34T3.34T15.33B15.31B-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%0.44%0.27%33.9035.561.60%Consumer Electronics
GOOGLAlphabet-A
167.000-0.280-0.17%41.34M6.87B167.150167.280168.090164.0602.06T1.84T12.31B11.03B-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%0.12%0.38%23.9628.792.41%Internet Content & Information
GOOGAlphabet-C
168.680-0.480-0.28%25.15M4.23B168.770169.160169.840165.8652.08T1.85T12.31B10.98B-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%0.12%0.23%24.2029.082.35%Internet Content & Information
NFLXNetflix
631.370-2.720-0.43%3.12M1.98B645.000634.090646.990629.770270.96B268.37B429.16M425.06M-0.31%-2.51%-7.74%+14.66%+11.82%+48.29%+29.68%--0.73%39.4452.482.72%Entertainment