Investment ThemesDetailed Quotes
Streaming Service Watchlist

  • 3206.869
  • +23.927+0.75%
Close Jun 21 16:00 ET
3231.003High3194.244Low
Constituent Stocks: 10Top Rising: FUBO+2.68%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FUBOFuboTV
1.1500.030+2.68%12.05M13.71M1.1201.1201.1701.100344.86M337.98M299.88M293.90M-4.17%-8.00%-6.50%-23.33%-65.26%-38.83%-63.84%--4.10%LossLoss6.25%Broadcasting
GOOGLAlphabet-A
179.6303.330+1.89%58.58M10.50B177.000176.300180.850176.6102.22T1.98T12.36B11.03B+2.55%+1.76%+1.96%+19.36%+28.24%+47.00%+28.74%--0.53%27.5530.972.41%Internet Content & Information
CMCSAComcast
38.4800.630+1.66%49.15M1.89B38.22037.85038.71037.965150.98B149.38B3.92B3.88B+2.39%-1.51%-1.05%-8.75%-11.55%-1.33%-11.01%3.07%1.27%10.2110.371.97%Telecom Services
AMZNAmazon
189.0802.980+1.60%72.93M13.73B187.800186.100189.275185.8601.97T1.75T10.41B9.26B+2.86%+2.21%+3.25%+6.05%+23.28%+46.20%+24.44%--0.79%52.9665.201.84%Internet Retail
GOOGAlphabet-C
180.2602.550+1.43%59.73M10.77B178.490177.710182.512178.0602.23T1.99T12.36B11.03B+1.99%+1.19%+1.39%+18.96%+27.74%+46.70%+28.05%--0.54%27.6531.082.51%Internet Content & Information
ROKURoku Inc
54.4000.730+1.36%3.17M171.50M53.73053.67054.65052.8207.84B6.85B144.17M125.99M+0.37%-6.16%-7.04%-15.85%-42.19%-13.06%-40.65%--2.52%LossLoss3.41%Entertainment
NFLXNetflix
686.1207.090+1.04%4.56M3.12B683.260679.030686.900678.100295.65B292.82B430.90M426.77M+5.03%+5.80%+7.13%+9.04%+39.88%+61.81%+40.92%--1.07%47.5557.031.30%Entertainment
DISDisney
102.2700.430+0.42%14.14M1.44B101.795101.840102.540101.585186.44B186.17B1.82B1.82B+2.18%+1.05%-0.73%-14.73%+13.13%+16.46%+13.27%0.29%0.78%111.1679.280.94%Entertainment
AAPLApple
207.490-2.190-1.04%246.42M51.37B210.390209.680211.890207.1103.18T3.18T15.33B15.31B-3.15%+6.69%+8.69%+22.43%+7.47%+11.74%+8.06%0.46%1.61%32.2733.852.28%Consumer Electronics
IQiQIYI
3.860-0.110-2.77%13.95M53.96M3.8703.9703.9503.8203.70B1.79B959.66M464.68M-5.85%-9.81%-22.02%-4.46%-19.58%-22.80%-20.90%--3.00%14.0414.303.28%Entertainment