Investment ThemesDetailed Quotes
Streaming Service Watchlist

  • 3028.462
  • +15.109+0.50%
Close May 14 16:00 ET
3036.829High3006.213Low
Constituent Stocks: 10Top Rising: ROKU+3.49%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ROKURoku Inc
62.2602.100+3.49%9.78M626.68M61.24060.16066.58061.0808.98B7.85B144.17M126.05M+3.53%+7.98%+7.68%-13.53%-34.46%+19.20%-32.08%--7.76%LossLoss9.14%Entertainment
FUBOFuboTV
1.4600.020+1.39%26.68M40.92M1.5601.4401.6201.440437.82M429.01M299.88M293.84M+11.45%+2.82%+6.57%-29.47%-55.21%-16.57%-54.09%--9.08%LossLoss12.50%Broadcasting
GOOGLAlphabet-A
170.3401.200+0.71%25.13M4.27B169.770169.140171.250168.8002.11T1.87T12.36B10.98B-0.53%+4.64%+10.32%+21.22%+25.02%+42.53%+21.94%--0.23%26.1329.371.45%Internet Content & Information
AAPLApple
187.4301.150+0.62%52.39M9.81B187.510186.280188.300186.2902.87T2.87T15.33B15.31B+2.90%+10.19%+10.81%+2.95%-1.84%+9.51%-2.39%0.51%0.34%29.1530.581.08%Consumer Electronics
GOOGAlphabet-C
171.9301.030+0.60%18.73M3.22B171.590170.900172.780170.4202.12T1.90T12.36B11.03B-0.61%+4.43%+10.21%+21.28%+24.66%+43.17%+22.00%--0.17%26.3729.641.38%Internet Content & Information
AMZNAmazon
187.0700.500+0.27%38.70M7.19B183.820186.570187.720183.4501.95T1.73T10.41B9.26B-0.90%+6.90%+2.05%+10.36%+28.02%+64.96%+23.12%--0.42%52.4064.512.29%Internet Retail
CMCSAComcast
39.7000.0000.00%16.10M639.48M40.01039.70040.05839.590155.77B154.09B3.92B3.88B+3.14%+4.17%+1.48%-3.02%-6.24%+2.69%-8.19%2.97%0.42%10.5310.701.18%Telecom Services
DISDisney
105.350-0.480-0.45%11.28M1.19B105.300105.830105.990104.950192.06B191.76B1.82B1.82B-0.04%-5.18%-7.49%-5.60%+11.22%+16.17%+16.68%0.28%0.62%114.5181.670.98%Entertainment
NFLXNetflix
613.660-2.930-0.48%2.79M1.71B615.170616.590621.480608.400264.43B261.85B430.90M426.71M+1.26%+11.44%-0.63%+5.09%+29.34%+83.87%+26.04%--0.65%42.5351.012.12%Entertainment
IQiQIYI
4.840-0.300-5.84%15.86M78.02M5.0705.1405.1104.7854.64B2.22B959.66M457.87M-3.59%-0.21%+18.05%+34.82%-7.46%-11.92%-0.82%--3.47%17.8617.866.32%Entertainment

News