OCGNOcugen
1.28000.1000+8.47%5.39M6.77M1.21001.18001.31001.1900329.38M324.10M257.33M253.20M-3.03%-25.15%-21.95%+138.85%+245.11%+79.37%+122.61%--2.13%LossLoss10.17%Biotechnology
VIRVir Biotechnology
8.2300.600+7.86%1.11M9.02M7.7407.6308.2757.6401.12B738.92M135.84M89.78M+3.52%-8.25%-18.76%-12.45%+0.49%-67.28%-18.19%--1.23%LossLoss8.32%Biotechnology
VXRTVaxart
0.7100.051+7.79%1.32M910.77K0.6990.6580.7100.660123.39M111.39M173.86M156.96M-6.07%-22.02%-45.41%-39.86%+6.55%-12.76%+23.90%--0.84%LossLoss7.50%Biotechnology
GRTSGritstone Bio
0.8130.049+6.40%1.11M890.94K0.7580.7650.8360.75886.54M79.91M106.40M98.24M+10.43%-3.29%-68.35%-65.97%-55.55%-65.82%-60.13%--1.13%LossLoss10.11%Biotechnology
VERUVeru Inc
1.2700.060+4.96%1.28M1.60M1.2401.2101.2801.210185.90M142.25M146.38M112.01M-3.05%-16.45%+81.40%+160.41%+30.44%0.00%+76.39%--1.15%LossLoss5.79%Biotechnology
INOInovio Pharmaceuticals
10.57000.4450+4.40%196.11K2.06M10.250010.125010.700010.0900273.83M269.85M25.91M25.53M+9.19%-4.17%-23.85%+96.10%+125.85%+14.02%+72.71%--0.77%LossLoss6.03%Biotechnology
NVAXNovavax
4.0900.140+3.54%3.02M12.32M3.9703.9504.1303.920572.41M505.94M139.95M123.70M+3.02%-4.44%-14.44%+2.25%-42.72%-46.68%-14.79%--2.44%LossLoss5.32%Biotechnology
LAKELakeland Industries
17.1500.460+2.76%26.49K448.16K16.53016.69017.20016.530126.43M111.13M7.37M6.48M+4.07%+2.02%-6.28%-4.60%+18.82%+43.56%-7.33%0.70%0.41%23.8223.824.01%Apparel Manufacturing
IBIOiBio Inc
1.76000.0400+2.33%60.20K105.45K1.77001.72001.80001.720015.16M11.54M8.61M6.56M+2.33%-12.87%-56.65%+55.75%-67.10%-91.85%+28.47%--0.92%LossLoss4.65%Biotechnology
MRNAModerna
107.9701.790+1.69%2.25M241.92M106.180106.180108.190105.25041.34B37.70B382.88M349.18M+6.47%+2.69%+1.32%+6.85%+51.58%-18.75%+8.57%--0.64%LossLoss2.77%Biotechnology
LLYEli Lilly and Co
733.5108.640+1.19%2.01M1.47B723.480724.870737.450721.000697.40B695.69B950.77M948.44M+0.99%-2.41%-5.71%+13.81%+26.86%+86.85%+26.05%0.62%0.21%126.47126.472.27%Drug Manufacturers - General
ABTAbbott Laboratories
107.5300.670+0.63%3.58M384.26M106.510106.860107.856106.390186.58B185.37B1.74B1.72B+0.23%-1.45%-4.92%-4.50%+13.16%-0.68%-1.35%1.93%0.21%33.5032.981.37%Medical Devices
BNTXBioNTech
87.2100.500+0.58%355.73K31.12M87.40086.71088.32086.89021.02B7.87B240.99M90.19M+0.46%+0.84%-5.46%-8.24%-5.71%-23.66%-17.37%--0.39%21.2221.221.65%Biotechnology
PFEPfizer
25.4000.140+0.55%46.53M1.18B25.33025.26025.54025.200143.83B143.61B5.66B5.65B-2.31%-1.78%-8.47%-6.20%-14.33%-31.33%-10.45%6.46%0.82%68.6568.651.35%Drug Manufacturers - General
GILDGilead Sciences
65.4200.150+0.23%12.38M811.39M65.50065.27066.35164.63081.51B81.40B1.25B1.24B-2.01%-3.89%-10.69%-15.55%-17.90%-17.29%-18.42%4.62%1.00%181.7214.542.64%Drug Manufacturers - General
AZNAstraZeneca
75.1700.140+0.19%6.69M502.34M75.00075.03075.49074.590233.06B232.19B3.10B3.09B+9.66%+9.05%+10.95%+14.53%+18.92%+4.93%+13.33%1.93%0.22%37.1239.461.20%Drug Manufacturers - General
APTAlpha Pro Tech
6.1500.010+0.16%21.84K133.92K5.9626.1406.2405.96270.49M55.89M11.46M9.09M-0.16%+3.19%-1.44%+21.54%+54.14%+52.61%+16.26%--0.24%17.5717.574.53%Building Products & Equipment
JNJJohnson & Johnson
146.140-0.680-0.46%6.18M904.82M146.700146.820147.175145.950352.17B351.47B2.41B2.41B-1.20%-0.94%-7.62%-7.33%-1.20%-7.98%-6.05%3.26%0.26%9.1610.650.83%Drug Manufacturers - General
NNVCNanoviricides
1.100-0.010-0.90%5.70K6.29K1.1001.1101.1301.10012.96M12.36M11.78M11.24M0.00%-12.00%-5.17%-0.90%-3.51%-17.29%+7.84%--0.05%LossLoss2.69%Biotechnology
VCNXVaccinex
5.8300-0.1011-1.70%12.35K78.73K6.29205.93116.74005.62019.24M4.43M1.58M760.27K+19.96%-4.43%-21.32%-33.42%-54.74%-92.29%-37.28%--1.63%LossLoss18.88%Biotechnology
CRVSCorvus Pharmaceuticals
1.450-0.030-2.03%124.49K187.64K1.5601.4801.6191.44071.11M49.88M49.04M34.40M+3.57%-5.23%-18.54%-27.50%+18.85%+34.26%-17.61%--0.36%LossLoss12.12%Biotechnology
CODXCo-diagnostics
1.110-0.030-2.63%22.63K26.18K1.1501.1401.1801.11034.70M33.76M31.26M30.41M-3.48%-7.50%-0.89%-11.20%+0.91%-19.57%-16.54%--0.07%LossLoss6.13%Medical Devices
EQEquillium
1.7100-0.1000-5.52%80.23K139.17K1.85001.81001.85001.690060.29M27.02M35.25M15.80M+6.21%-7.57%-25.97%+114.02%+243.65%+174.92%+136.51%--0.51%LossLoss8.84%Biotechnology
AEMDAethlon Medical
1.3600-0.1430-9.51%19.77K27.89K1.50001.50301.50001.33003.58M3.30M2.63M2.42M-6.85%-9.94%-19.05%-25.27%-18.81%-64.38%-37.90%--0.82%LossLoss11.31%Medical Devices