AAPLApple
173.5004.200+2.48%66.38M11.58B173.370169.300176.030173.1002.68T2.67T15.44B15.41B+4.62%+0.47%+2.04%-7.03%-1.53%+2.85%-9.77%0.55%0.43%26.9828.301.73%Consumer Electronics
AMGNAmgen
276.3806.400+2.37%2.68M737.61M269.180269.980276.860268.990148.24B147.81B536.38M534.80M+1.64%+4.09%-2.35%-14.18%+4.03%+19.58%-3.29%3.08%0.50%22.1322.132.92%Drug Manufacturers - General
NEENextEra Energy
67.4201.430+2.17%9.91M668.88M67.01565.99067.91066.960138.52B137.83B2.05B2.04B+3.23%+7.44%+6.37%+13.87%+15.51%-9.49%+12.01%2.84%0.49%18.4218.731.44%Utilities - Regulated Electric
BXPBoston Properties Inc
62.8401.330+2.16%909.61K57.10M62.27061.51063.11062.2709.87B9.81B157.01M156.14M+2.45%+7.11%-0.71%-2.18%+9.91%+26.88%-8.99%6.24%0.58%51.9351.931.37%REIT - Office
TAT&T
17.0200.270+1.61%43.58M745.86M16.99016.75017.28016.990122.03B121.78B7.17B7.16B+4.35%+4.80%-1.15%-4.11%+10.71%+4.20%+4.77%6.52%0.61%9.158.641.73%Telecom Services
XOMExxon Mobil
119.6401.680+1.42%17.34M2.07B117.760117.960120.050117.760471.74B470.86B3.94B3.94B-0.76%-0.03%+2.27%+17.93%+13.06%+8.07%+20.78%3.11%0.44%14.6613.461.94%Oil & Gas Integrated
MDTMedtronic
80.8601.120+1.40%6.15M496.96M79.62079.74081.12079.520107.37B107.18B1.33B1.33B+0.36%+0.79%-7.08%-7.45%+13.30%-7.84%-1.03%3.40%0.46%25.6728.672.01%Medical Devices
ABBVAbbVie
161.5201.900+1.19%6.23M998.94M159.590159.620161.550158.560285.99B284.50B1.77B1.76B-3.79%-0.09%-9.81%-2.72%+16.38%+9.35%+6.21%3.71%0.35%48.0759.381.87%Drug Manufacturers - General
BABAAlibaba
76.4100.860+1.14%13.16M1.00B75.65075.55076.53075.220185.95B152.54B2.43B2.00B+8.11%+8.20%+4.14%+5.45%-9.23%-7.99%-1.42%1.31%0.66%14.3020.181.73%Internet Retail
VZVerizon
40.0900.410+1.03%19.84M799.25M39.90039.68040.82039.870168.75B168.48B4.21B4.20B+3.86%-0.05%-3.64%-4.12%+15.01%+11.26%+9.89%6.61%0.47%15.0114.582.39%Telecom Services
TXNTexas Instruments
179.2901.810+1.02%4.19M749.18M177.480177.480179.790177.310163.24B162.77B910.48M907.87M+9.70%+7.78%+3.53%+12.27%+20.29%+11.03%+6.01%2.83%0.46%27.9325.361.40%Semiconductors
PFEPfizer
25.6400.240+0.94%41.63M1.07B25.58025.40025.85025.540145.19B144.96B5.66B5.65B-2.36%-1.04%-7.50%-6.05%-15.62%-31.24%-9.60%6.40%0.74%69.3069.301.22%Drug Manufacturers - General
AMZNAmazon
180.9601.340+0.75%53.91M9.74B182.750179.620183.530179.3901.88T1.68T10.40B9.26B+2.10%-1.45%-0.01%+13.61%+30.56%+77.32%+19.10%--0.58%62.4062.402.31%Internet Retail
CMCSAComcast
38.8500.280+0.73%14.93M579.35M38.57038.57038.95038.460152.43B150.79B3.92B3.88B-4.24%-1.47%-7.43%-16.25%-8.76%-4.09%-10.15%3.04%0.39%10.3110.471.27%Telecom Services
TMOThermo Fisher Scientific
576.8903.290+0.57%962.35K554.43M575.090573.600579.490571.300220.21B219.69B381.71M380.82M+5.20%+3.41%-0.10%+4.53%+27.03%+5.46%+8.76%0.25%0.25%37.0037.341.43%Diagnostics & Research
CRMSalesforce
275.7401.450+0.53%3.61M992.49M274.890274.290277.290273.220267.47B258.96B970.00M939.16M+0.70%+1.04%-8.77%-2.71%+33.08%+39.59%+4.93%--0.38%65.6565.651.48%Software - Application
HDHome Depot
336.8001.710+0.51%2.60M874.65M335.000335.090337.335334.145333.78B333.11B991.03M989.03M+0.21%-0.33%-8.49%-5.90%+15.39%+16.14%-2.23%2.48%0.26%22.2922.290.95%Home Improvement Retail
KOCoca-Cola
62.0400.300+0.49%13.42M830.19M61.92061.74062.05061.530267.47B240.56B4.31B3.88B+2.46%+6.71%+2.24%+2.55%+11.09%-0.44%+6.12%2.97%0.35%25.1225.120.84%Beverages - Non-Alcoholic
JNJJohnson & Johnson
146.8200.680+0.47%6.46M946.80M146.140146.140147.220145.985353.80B353.11B2.41B2.41B-1.54%-0.52%-6.95%-6.58%-1.47%-7.49%-5.62%3.24%0.27%9.2110.700.85%Drug Manufacturers - General
LINLinde
445.0701.890+0.43%1.26M560.42M445.770443.180448.130442.280214.34B213.58B481.58M479.89M-0.43%+0.07%-3.96%+9.23%+14.08%+21.10%+8.69%1.15%0.26%35.3535.351.32%Specialty Chemicals
PEPPepsiCo
176.1400.560+0.32%3.22M566.83M175.500175.580176.315175.020242.15B241.53B1.37B1.37B-0.18%+5.50%+1.83%+3.37%+7.22%-5.39%+4.50%2.87%0.24%26.5326.850.74%Beverages - Non-Alcoholic
CVXChevron
166.3300.440+0.27%6.37M1.06B165.910165.890167.110164.690307.26B285.82B1.85B1.72B+2.72%+5.55%+4.56%+13.70%+15.11%+3.58%+12.73%3.70%0.37%15.3014.641.46%Oil & Gas Integrated
EQREquity Residential
65.3000.160+0.25%2.93M191.36M65.70065.14065.89064.80024.74B24.56B378.94M376.11M+4.41%+7.65%+6.27%+8.27%+19.72%+7.06%+7.92%4.08%0.78%27.1029.681.67%REIT - Residential
PGProcter & Gamble
161.6600.370+0.23%4.62M745.39M161.170161.290161.790160.410381.54B380.94B2.36B2.36B+0.70%+4.67%+1.32%+2.21%+9.10%+5.90%+11.73%2.33%0.20%26.4227.400.86%Household & Personal Products
MCDMcDonald's
273.5500.460+0.17%3.18M870.06M273.830273.090274.430272.595197.23B196.56B721.00M718.56M-0.74%+2.75%-2.38%-7.71%+3.32%-6.00%-7.22%2.28%0.44%23.6623.660.67%Restaurants
UBSUBS Group
27.3900.010+0.04%2.50M68.59M27.58027.38027.59527.29087.89B87.41B3.21B3.19B-2.07%-3.62%-10.14%-7.18%+11.93%+36.68%-11.36%2.01%0.08%3.243.241.11%Banks - Diversified
NVDANVIDIA
877.5700.220+0.03%38.78M33.76B875.950877.350879.920852.6602.19T2.11T2.50B2.40B+10.36%+2.04%-2.88%+39.24%+95.02%+203.66%+77.22%0.02%1.62%73.5673.563.11%Semiconductors
NKENike
94.060-0.060-0.06%5.03M473.62M94.44094.12094.89093.700141.97B112.22B1.51B1.19B-0.14%+1.03%+1.62%-7.24%-11.53%-25.46%-13.05%1.51%0.42%27.6629.121.26%Footwear & Accessories
CSCOCisco
47.780-0.080-0.17%11.60M554.96M47.99047.86048.31047.580193.47B193.15B4.05B4.04B-0.75%-0.95%-3.74%-4.00%-8.42%+4.07%-3.91%3.26%0.29%14.5215.561.53%Communication Equipment
WFCWells Fargo & Co
59.800-0.110-0.18%15.34M919.79M59.86059.91060.30059.360209.40B208.89B3.50B3.49B-2.13%+4.97%+3.80%+22.72%+44.69%+52.79%+22.35%2.26%0.44%12.4612.381.57%Banks - Diversified