BK2456 Banks - Regional

Watchlist
  • 919.277
  • +6.793+0.74%
Close May 6 16:00 ET
921.329High912.746Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CZFSCitizens Financial Services
48.4004.500+10.25%16.49K782.50K44.70043.90048.45044.690227.82M212.73M4.71M4.40M+18.69%+8.76%+2.28%-4.84%-9.09%-38.83%-24.35%4.04%0.38%12.6111.928.57%Banks - Regional
SUPVGrupo Supervielle
7.4700.600+8.73%2.68M19.35M6.9106.8707.5106.900661.35M436.87M88.53M58.48M+19.71%+20.48%+22.26%+100.27%+297.34%+227.63%+83.99%--4.58%11.2711.278.88%Banks - Regional
BBARBanco BBVA
11.3700.880+8.39%2.05M22.83M10.60010.49011.42010.6002.32B612.63M204.24M53.88M+21.22%+21.22%+23.72%+128.57%+174.18%+187.55%+112.19%1.05%3.81%13.0113.017.82%Banks - Regional
BCBPBCB Bancorp
10.5500.730+7.43%162.15K1.68M9.9009.82010.6309.880178.90M155.93M16.96M14.78M+12.32%+11.50%+7.59%+4.24%+2.35%+5.10%-15.42%6.07%1.10%6.766.217.64%Banks - Regional
GGALGrupo Financiero Galicia
36.8002.480+7.23%2.11M76.50M34.79034.32036.87034.7485.43B3.02B147.47M82.06M+17.72%+18.63%+32.71%+102.75%+212.39%+232.43%+113.15%0.61%2.57%14.1414.146.18%Banks - Regional
BMABanco Macro
64.2003.980+6.61%799.14K50.64M61.68060.22064.37061.1854.11B1.42B63.94M22.16M+20.79%+20.52%+25.71%+122.76%+236.22%+301.51%+128.79%2.25%3.61%6.146.145.29%Banks - Regional
OPBKOP Bancorp
10.2400.530+5.46%125.26K1.27M9.7459.71010.3609.745153.15M114.63M14.96M11.19M+10.52%+9.87%+6.56%+5.79%+22.09%+31.34%-5.33%4.69%1.12%6.616.616.33%Banks - Regional
MBCNMiddlefield Banc
24.4001.210+5.22%5.02K119.98K23.12523.19024.40022.850196.84M174.22M8.07M7.14M+11.11%+9.17%+6.50%+1.67%-9.36%+2.07%-23.99%3.28%0.07%11.9011.406.68%Banks - Regional
BSVNBank7
30.3301.390+4.80%32.33K968.19K29.00028.94030.48029.000280.19M122.01M9.24M4.02M+10.69%+8.36%+9.53%+11.57%+36.48%+32.22%+11.77%2.60%0.80%9.429.945.11%Banks - Regional
AUBNAuburn National Bancorp
19.0200.800+4.39%17.24K335.55K18.47018.22020.99018.45066.45M31.98M3.49M1.68M+3.37%+12.34%-0.05%-5.33%-4.89%-8.57%-9.42%5.68%1.03%82.7047.5513.94%Banks - Regional
SFSTSouthern First Bancshares
27.4701.020+3.86%9.29K252.24K26.14026.45027.47026.140224.05M164.47M8.16M5.99M+2.73%-4.85%-4.39%-18.41%-1.44%+25.03%-25.96%--0.16%16.7516.555.03%Banks - Regional
AXAxos Financial
59.6802.150+3.74%608.12K36.27M58.15057.53060.23057.7803.40B3.06B56.97M51.32M+15.68%+15.86%+15.82%+18.60%+64.73%+53.66%+9.30%--1.19%8.1511.774.26%Banks - Regional
NYCBNew York Community Bancorp
3.6500.120+3.40%18.34M66.42M3.5303.5303.6803.5202.94B2.59B804.27M709.41M+30.82%+16.99%+10.94%-11.99%-60.35%-61.89%-63.95%15.34%2.59%LossLoss4.53%Banks - Regional
HWBKHawthorn Bancshares
20.0500.650+3.35%7.86K156.70K19.42019.40020.22019.380140.72M110.08M7.02M5.49M+8.38%+8.03%-4.07%-14.83%-4.67%+17.79%-20.27%3.39%0.14%65.10143.214.33%Banks - Regional
NUNu Holdings
12.0000.320+2.74%18.26M217.99M11.74011.68012.01011.71057.19B35.41B4.77B2.95B+8.99%+13.10%+0.08%+24.48%+40.85%+102.70%+44.06%--0.62%56.6056.602.57%Banks - Regional
TCBXThird Coast Bancshares
21.4800.550+2.63%71.76K1.53M20.87020.93021.70020.745293.26M272.59M13.65M12.69M+8.16%+8.87%+13.53%+13.35%+35.18%+48.04%+8.10%--0.57%10.5310.854.56%Banks - Regional
WBSWebster Financial
46.1001.180+2.63%1.02M46.94M45.38044.92046.14545.1907.95B7.86B172.46M170.59M+3.62%-1.39%-4.66%+2.01%+19.22%+44.25%-7.58%3.47%0.60%9.419.392.13%Banks - Regional
DBDeutsche Bank
16.9000.430+2.61%2.09M35.17M16.79016.47016.91016.76033.37B29.55B1.97B1.75B+4.06%+4.06%+4.58%+34.34%+49.69%+63.71%+24.72%1.92%0.12%5.515.670.91%Banks - Regional
ESQEsquire Financial
49.7701.260+2.60%42.91K2.13M49.00048.51050.09048.770412.73M328.09M8.29M6.59M+5.80%+6.89%+5.16%+5.62%+7.51%+28.61%-0.07%1.05%0.65%10.7310.142.72%Banks - Regional
FRSTPrimis Financial
10.5800.250+2.42%58.48K617.16K10.36010.33010.64010.340261.25M212.82M24.69M20.12M+4.86%-2.40%-6.21%-14.05%+10.54%+51.01%-15.74%3.78%0.29%24.6026.452.90%Banks - Regional
CZNCCitizens & Northern
18.2500.430+2.41%51.42K933.13K17.87017.82018.41017.600280.65M268.52M15.38M14.71M+8.05%+3.12%+3.24%+0.06%-4.77%+8.79%-16.23%4.60%0.35%12.0111.624.55%Banks - Regional
NBBKNB Bancorp
14.9700.350+2.39%379.48K5.63M14.64014.62014.97014.600639.30M627.86M42.71M41.94M+2.04%+7.78%+9.99%+6.55%+49.70%+49.70%+11.30%--0.91%65.0965.092.53%Banks - Regional
FBMSFirst Bancshares
25.1000.580+2.37%176.51K4.42M24.49024.52025.31024.440783.58M670.01M31.22M26.69M+5.08%+3.03%+2.86%+6.09%+1.49%+4.72%-12.66%3.75%0.66%9.9610.503.55%Banks - Regional
MBWMMercantile Bank
39.3800.910+2.37%74.41K2.93M38.86038.47039.78038.832634.84M615.16M16.12M15.62M+9.09%+8.01%+5.58%+6.97%+18.69%+65.80%-1.53%3.45%0.48%7.637.682.46%Banks - Regional
SBCFSeacoast Bank
24.6900.570+2.36%494.57K12.21M24.22024.12024.85024.1502.10B2.06B84.94M83.56M+4.80%+6.51%+1.90%+2.32%+16.71%+28.16%-12.60%2.92%0.59%17.7620.072.90%Banks - Regional
CBUCommunity Bank System
47.0601.060+2.30%205.15K9.64M46.33046.00047.30046.1302.48B2.45B52.77M52.08M+7.47%+5.87%+2.13%+7.92%+16.24%+2.85%-8.79%3.80%0.39%15.1819.212.54%Banks - Regional
MRBKMeridian
8.9500.200+2.29%9.49K85.81K9.0008.7509.2798.950100.11M55.02M11.19M6.15M-2.93%+5.05%-3.24%-8.25%-17.44%+7.72%-34.79%5.59%0.15%8.447.723.77%Banks - Regional
RBCAARepublic Bancorp
53.8201.190+2.26%30.61K1.64M53.03052.63053.87552.9001.04B470.20M19.41M8.74M+5.01%+9.64%+8.09%+10.87%+19.14%+41.85%-1.61%2.84%0.35%11.2611.651.85%Banks - Regional
BSRRSierra Bancorp
21.3200.470+2.25%53.55K1.14M20.85020.85021.46020.791312.29M278.40M14.65M13.06M+3.85%+13.90%+11.89%+16.24%+22.08%+42.25%-3.36%4.32%0.41%8.819.033.21%Banks - Regional
HBCPHome Bancorp
37.7800.830+2.25%24.48K923.01K37.04036.95037.87037.040307.09M235.39M8.13M6.23M+6.21%+8.25%+2.83%+2.67%+5.92%+32.09%-8.85%2.65%0.39%7.977.572.25%Banks - Regional