PKSTPeakstone Realty Trust
14.9001.450+10.78%170.13K2.45M13.52013.45015.04013.520541.56M525.85M36.35M35.29M+6.50%+3.83%+4.93%+5.58%-11.82%-22.19%-24.14%6.54%0.48%LossLoss11.30%REIT - Office
OGCPEmpire State Realty
9.5500.540+5.99%2.81K26.72K9.4909.0109.5509.4802.59B269.40M271.17M28.21M-1.24%+3.80%-2.05%-0.67%+11.34%+73.08%-0.25%1.47%0.01%32.9331.830.78%REIT - Office
HPPHudson Pacific Properties Inc
5.4300.270+5.23%1.53M8.16M5.1405.1605.4455.140766.42M740.49M141.14M136.37M-0.18%-4.40%-14.22%-18.43%-4.65%+22.11%-41.21%3.22%1.12%LossLoss5.91%REIT - Office
CIOCity Office REIT
5.0100.220+4.59%126.14K622.07K4.8404.7905.0304.780201.17M176.87M40.15M35.30M+5.25%+9.87%+7.51%+11.96%+11.79%+22.00%-14.93%9.98%0.36%LossLoss5.22%REIT - Office
VNOVornado Realty Trust
24.6700.960+4.05%1.44M35.34M23.80023.71024.85023.8004.70B4.40B190.48M178.25M-5.77%-6.55%-13.71%-0.16%+6.84%+88.41%-12.67%1.22%0.81%164.47107.264.43%REIT - Office
FISKEmpire State Realty OP-250
9.5000.350+3.83%3.19K30.29K9.5109.1509.5109.4902.58B240.90M271.17M25.36M+5.56%+5.56%+5.56%-3.20%-0.74%+80.13%-2.41%1.47%0.01%32.7631.670.22%REIT - Office
KRCKilroy Realty Corp
34.4501.020+3.05%827.18K28.22M33.66033.43034.45033.4504.04B3.95B117.37M114.60M+0.53%+3.67%+1.35%+5.11%+11.27%+30.22%-12.20%6.27%0.72%19.8019.142.99%REIT - Office
SLGSL Green Realty
52.4301.500+2.95%533.78K27.79M51.17050.93052.61050.7703.40B3.39B64.81M64.69M+0.61%+3.56%-0.26%+23.17%+53.74%+165.14%+18.48%6.04%0.83%LossLoss3.61%REIT - Office
BDNBrandywine Realty Trust
4.7500.110+2.37%811.73K3.84M4.6604.6404.7654.640818.29M795.45M172.27M167.46M+1.06%+7.95%+5.79%+25.30%+16.87%+45.04%-6.50%13.47%0.49%LossLoss2.69%REIT - Office
PDMPiedmont Office Realty Trust Inc
6.9900.150+2.19%319.09K2.22M6.8906.8407.0006.860866.00M852.35M123.89M121.94M+2.34%+4.02%+3.71%+11.52%+15.10%+17.90%+0.23%8.37%0.26%LossLoss2.05%REIT - Office
BXPBoston Properties Inc
61.4301.310+2.18%672.62K41.19M60.45060.12061.55060.2859.65B9.59B157.01M156.14M+2.26%-0.84%-0.97%-0.17%+11.01%+32.51%-11.03%6.38%0.43%50.7750.772.10%REIT - Office
JBGSJBG SMITH Properties
14.6400.305+2.13%746.52K10.86M14.43014.33514.68014.3601.34B1.23B91.68M83.85M-0.94%-1.80%-3.77%-7.30%+7.34%+5.02%-11.94%5.81%0.89%LossLoss2.23%REIT - Office
AREAlexandria Real Estate Equities Inc
120.5402.440+2.07%428.59K51.58M118.630118.100121.255118.48021.08B20.78B174.88M172.43M+2.01%+2.76%-2.71%+7.99%+16.35%+4.60%-3.93%4.16%0.25%112.65223.222.35%REIT - Office
DEAEasterly Government Properties Inc
11.9600.240+2.05%482.79K5.74M11.79011.72011.97811.7401.23B1.16B103.00M96.63M+2.35%+4.36%+7.29%+8.96%+6.36%-7.13%-6.93%8.86%0.50%62.9562.952.03%REIT - Office
HIWHighwoods Properties Inc
26.9400.530+2.01%629.48K16.82M26.54026.41026.95026.4002.86B2.80B106.00M104.08M+1.16%+5.23%+7.29%+20.27%+43.51%+39.00%+19.86%7.42%0.61%22.0819.382.08%REIT - Office
ESBAEmpire State Realty OP-ES
9.4300.180+1.95%13.00K121.74K9.4509.2509.5009.0002.56B255.83M271.17M27.13M+6.03%+6.20%+3.06%-5.36%+6.13%+82.62%+0.69%1.48%0.05%32.5231.435.41%REIT - Office
DEIDouglas Emmett Inc
14.1700.240+1.72%1.60M22.53M14.05013.93014.25513.9302.37B2.30B167.37M162.12M+3.13%+6.46%+5.04%+13.12%+18.50%+33.87%-0.84%5.36%0.98%LossLoss2.33%REIT - Office
ONLOrion Office Reit
3.4000.050+1.49%938.54K3.22M3.4103.3503.5403.350189.87M173.58M55.84M51.05M0.00%+4.94%+5.26%-24.88%-32.03%-37.51%-38.67%11.76%1.84%LossLoss5.67%REIT - Office
CMCTCreative Media & Community Trust
3.0480.037+1.22%5.30K16.37K3.1003.0113.1423.04869.45M34.59M22.79M11.35M-2.47%-10.65%-21.04%-2.39%-20.43%-30.37%-15.62%11.16%0.05%LossLoss3.13%REIT - Office
PSTLPostal Realty Trust
13.8900.130+0.94%106.55K1.47M13.75013.76013.92013.720314.13M293.96M22.62M21.16M+1.82%+2.63%+2.63%+2.62%+2.33%+0.01%-1.26%6.84%0.50%115.75115.751.45%REIT - Office
PGREParamount Group Inc
4.8300.040+0.84%1.04M4.96M4.8004.7904.8304.7401.05B882.52M217.33M182.72M+0.63%+4.55%+2.55%+7.71%+3.40%+12.61%-5.83%2.90%0.57%LossLoss1.88%REIT - Office
EQCEquity Commonwealth
19.1200.150+0.79%1.04M19.80M19.04018.97019.16018.8802.05B2.01B107.30M105.11M+0.37%+2.69%+2.03%+1.65%+0.26%-7.05%-0.42%--0.99%24.5125.491.48%REIT - Office
CUZCousins Properties Inc
23.7600.110+0.47%1.37M32.37M23.78023.65023.79023.4403.61B3.58B152.07M150.62M+0.72%+3.13%+4.16%+7.58%+19.91%+23.31%+0.26%5.39%0.91%48.4943.201.48%REIT - Office
CDPCOPT Defense Properties
24.6600.030+0.12%593.84K14.64M24.78024.63024.94024.5702.78B2.76B112.63M111.75M+0.61%+7.92%+6.25%+4.53%+2.82%+8.93%-2.57%4.66%0.53%LossLoss1.50%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
NLOPNet Lease Office Properties
24.180-0.040-0.17%133.31K3.24M24.50024.22024.59424.060357.50M351.72M14.79M14.55M+2.33%+6.47%+2.20%-2.14%+55.64%-50.79%+30.84%1.41%0.92%LossLoss2.20%REIT - Office
FSPFranklin Street Properties Corp
1.930-0.020-1.03%278.68K537.85K1.9501.9501.9601.920199.62M166.88M103.43M86.47M+2.12%-3.50%-7.17%-14.90%-20.81%+31.42%-23.90%2.07%0.32%LossLoss2.05%REIT - Office
OPIOffice Properties Income Trust
2.275-0.030-1.30%535.59K1.22M2.3102.3052.3302.250110.91M109.84M48.75M48.28M-11.13%+17.27%+5.64%-40.90%-57.37%-59.72%-68.67%33.41%1.11%LossLoss3.47%REIT - Office