CIOCity Office REIT
5.1500.120+2.39%152.85K788.36K5.1305.0305.2455.040206.79M181.81M40.15M35.30M+7.52%+10.04%+17.58%+13.84%+22.27%+22.66%-12.55%9.71%0.43%LossLoss4.08%REIT - Office
PDMPiedmont Office Realty Trust Inc
7.3400.120+1.66%508.26K3.75M7.3907.2207.4757.320909.36M894.22M123.89M121.83M+7.31%+8.90%+14.69%+14.24%+24.61%+26.93%+5.24%7.97%0.42%LossLoss2.15%REIT - Office
BDNBrandywine Realty Trust
4.9500.060+1.23%1.28M6.38M4.9904.8905.0504.925852.74M828.94M172.27M167.46M+6.68%+8.32%+15.93%+23.33%+30.56%+55.71%-2.57%12.93%0.77%LossLoss2.56%REIT - Office
BXPBoston Properties Inc
64.6800.630+0.98%1.66M108.33M65.75064.05065.83064.60010.16B10.10B157.06M156.19M+7.58%+9.16%+11.61%-0.45%+24.29%+40.29%-6.32%6.06%1.07%53.0253.451.92%REIT - Office
AREAlexandria Real Estate Equities Inc
125.1701.150+0.93%745.50K93.55M126.810124.020127.170124.96021.89B21.58B174.88M172.43M+5.99%+7.18%+7.49%+6.42%+23.08%+9.87%-0.24%4.01%0.43%116.98231.801.78%REIT - Office
ONLOrion Office Reit
3.7400.030+0.81%537.56K2.03M3.7903.7103.8303.730208.95M191.03M55.87M51.08M+11.64%+16.15%+21.43%-18.07%-20.54%-29.84%-32.54%10.70%1.05%LossLoss2.70%REIT - Office
JBGSJBG SMITH Properties
14.9500.100+0.67%760.49K11.45M15.14014.85015.32514.8801.37B1.25B91.68M83.85M+4.29%+4.58%+4.29%-4.69%+15.27%+6.74%-10.07%5.69%0.91%LossLoss3.00%REIT - Office
PSTLPostal Realty Trust
13.7300.040+0.29%59.59K820.17K13.81013.69013.81013.710311.56M291.62M22.69M21.24M-0.22%+1.23%+3.48%-0.07%+2.39%+0.00%-2.40%6.94%0.28%127.13114.420.73%REIT - Office
CDPCOPT Defense Properties
24.7000.060+0.24%483.27K11.95M24.96024.64024.98024.6452.78B2.76B112.63M111.75M+0.28%+3.05%+11.06%+3.44%+6.50%+11.50%-2.41%4.66%0.43%LossLoss1.36%REIT - Office
EQCEquity Commonwealth
19.6000.040+0.20%1.05M20.51M19.70019.56019.70019.5402.10B2.06B107.30M105.11M+3.32%+4.64%+5.77%+6.70%+3.92%-6.40%+2.08%--1.00%25.1326.130.82%REIT - Office
KRCKilroy Realty Corp
35.3400.070+0.20%949.13K33.65M36.11035.27036.16035.2104.15B4.05B117.37M114.62M+5.71%+6.38%+9.07%-0.79%+20.10%+40.19%-9.93%6.11%0.83%20.3119.632.69%REIT - Office
VNOVornado Realty Trust
25.4200.020+0.08%2.60M67.25M26.16025.40026.54825.2904.84B4.53B190.48M178.25M+7.21%-0.63%-1.13%-1.24%+18.63%+97.11%-10.02%1.18%1.46%169.47110.524.95%REIT - Office
FISKEmpire State Realty OP-250
9.5450.0000.00%5.0048.009.5459.5450.0000.0002.59B242.05M271.17M25.36M+4.32%+6.06%+6.06%-3.72%+1.43%+105.09%-1.95%1.47%0.00%32.9131.820.00%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
CUZCousins Properties Inc
24.050-0.010-0.04%1.14M27.60M24.54024.06024.62024.0053.66B3.62B152.07M150.62M+1.69%+4.93%+9.82%+4.46%+25.83%+28.66%+1.49%5.32%0.76%49.0843.732.56%REIT - Office
DEAEasterly Government Properties Inc
12.160-0.020-0.16%665.90K8.15M12.30012.18012.38012.1501.25B1.18B103.00M96.63M+3.75%+7.67%+10.93%+8.98%+11.27%-5.24%-5.37%8.72%0.69%64.0064.001.89%REIT - Office
FSPFranklin Street Properties Corp
1.940-0.010-0.51%483.91K940.57K1.9701.9501.9801.910200.65M167.75M103.43M86.47M-0.51%+1.57%+2.65%-18.06%-15.95%+28.67%-23.51%2.06%0.56%LossLoss3.59%REIT - Office
PGREParamount Group Inc
4.860-0.030-0.61%1.87M9.14M4.9804.8904.9954.8401.06B888.00M217.33M182.72M+1.46%+5.19%+8.48%+4.23%+9.10%+14.08%-5.25%2.88%1.03%LossLoss3.17%REIT - Office
CMCTCreative Media & Community Trust
3.000-0.020-0.66%3.40K10.24K3.0103.0203.0503.00068.36M34.05M22.79M11.35M-0.37%-3.85%-13.29%-12.69%-20.68%-33.83%-16.94%11.33%0.03%LossLoss1.65%REIT - Office
OGCPEmpire State Realty
9.650-0.120-1.23%922.008.97K9.8009.7709.8409.6172.62B272.22M271.17M28.21M+7.10%-0.21%-1.03%-2.65%+9.20%+94.28%+0.79%1.45%0.00%33.2832.172.28%REIT - Office
PKSTPeakstone Realty Trust
14.790-0.190-1.27%110.52K1.65M15.21014.98015.21014.670537.57M521.97M36.35M35.29M+9.96%+7.10%+20.34%+8.28%-13.42%-29.09%-24.70%6.59%0.31%LossLoss3.61%REIT - Office
HIWHighwoods Properties Inc
27.360-0.370-1.33%977.28K26.97M28.32027.73028.45027.2102.90B2.85B106.00M104.08M+3.60%+5.68%+14.86%+15.30%+54.84%+45.89%+21.72%7.31%0.94%22.4319.684.47%REIT - Office
SLGSL Green Realty
54.010-0.760-1.39%964.47K52.98M56.38054.77057.33553.9603.50B3.49B64.81M64.69M+6.05%+8.74%+9.28%+18.86%+67.89%+165.85%+22.05%5.86%1.49%LossLoss6.16%REIT - Office
DEIDouglas Emmett Inc
14.750-0.220-1.47%1.83M27.48M15.32014.97015.42014.7202.47B2.39B167.38M162.13M+5.89%+9.75%+14.52%+10.53%+33.80%+46.12%+3.22%5.15%1.13%LossLoss4.68%REIT - Office
NLOPNet Lease Office Properties
23.760-0.390-1.61%226.01K5.43M24.42024.15024.42023.680351.29M345.61M14.79M14.55M-1.90%+3.44%+6.69%-12.84%+51.88%-51.64%+28.57%1.43%1.55%LossLoss3.06%REIT - Office
ESBAEmpire State Realty OP-ES
9.560-0.190-1.95%4.39K42.55K9.7409.7509.7509.5602.59B259.36M271.17M27.13M+3.35%+2.47%+8.64%-4.05%+16.30%+84.08%+2.07%1.46%0.02%32.9731.871.95%REIT - Office
HPPHudson Pacific Properties Inc
5.680-0.150-2.57%2.20M12.74M6.0005.8306.0705.650801.70M774.59M141.14M136.37M+10.08%-0.18%-1.90%-14.67%+10.10%+28.02%-38.50%3.08%1.61%LossLoss7.20%REIT - Office
OPIOffice Properties Income Trust
2.335-0.245-9.50%1.03M2.45M2.6002.5802.6702.310113.83M112.74M48.75M48.28M+1.30%+16.75%+24.21%-31.46%-53.01%-60.75%-67.84%32.55%2.13%LossLoss13.95%REIT - Office