BK2459 Beverages - Non-Alcoholic

Watchlist
  • 1473.098
  • -1.282-0.09%
Close May 1 16:00 ET
1485.182High1460.015Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BRFHBarfresh Food
1.9300.330+20.63%217.20K371.57K1.6101.6001.9301.58028.41M13.14M14.72M6.81M+87.38%+75.45%+72.32%+42.96%+19.14%+41.91%+21.38%--3.19%LossLoss21.87%Beverages - Non-Alcoholic
COCOVita Coco
26.1601.920+7.92%1.76M45.11M24.24024.24026.35023.5101.48B1.01B56.68M38.43M+8.14%+11.70%+4.77%+33.40%-6.00%+10.75%+1.99%--4.57%28.7533.1111.72%Beverages - Non-Alcoholic
ZVIAZevia
0.8900.029+3.38%152.49K134.56K0.8600.8610.9000.86051.78M26.12M58.18M29.35M+7.27%-11.88%-14.42%-44.38%-55.94%-73.03%-55.72%--0.52%LossLoss4.65%Beverages - Non-Alcoholic
OTLYOatly Group AB
1.1700.020+1.74%2.64M3.10M1.1501.1501.2001.130696.22M272.64M595.06M233.03M+25.79%+28.06%+9.35%+1.74%+95.00%-44.81%-0.85%--1.14%LossLoss6.05%Beverages - Non-Alcoholic
CELHCelsius Holdings
72.3401.070+1.50%3.13M225.95M70.55071.27074.51070.16016.86B11.90B233.07M164.57M+0.47%+1.93%-5.62%+35.95%+24.61%+117.39%+32.69%--1.90%93.9593.956.10%Beverages - Non-Alcoholic
FIZZNational Beverage
44.9500.450+1.01%174.01K7.83M44.43044.50045.28044.2004.20B1.06B93.54M23.48M+0.94%+0.09%-9.30%-2.56%-10.06%-15.38%-9.59%--0.74%24.8329.572.43%Beverages - Non-Alcoholic
PRMWPrimo Water
19.0000.130+0.69%1.51M28.63M18.89018.87019.15018.8353.03B2.95B159.73M155.33M+0.80%+6.68%+5.20%+33.14%+29.77%+28.96%+26.95%1.68%0.97%12.8412.841.67%Beverages - Non-Alcoholic
COKECoca-Cola Consolidated
830.5404.540+0.55%28.60K23.75M825.990826.000836.020822.8207.79B4.34B9.37M5.22M-1.36%+2.39%+2.32%-7.51%+25.69%+43.57%-8.76%0.24%0.55%19.1019.101.60%Beverages - Non-Alcoholic
KOCoca-Cola
61.9300.160+0.26%16.73M1.04B61.80061.77062.57061.210266.79B239.93B4.31B3.87B+0.62%+5.85%+3.51%+3.97%+10.04%+0.40%+5.93%3.01%0.43%24.8725.072.20%Beverages - Non-Alcoholic
MNSTMonster Beverage
53.5400.090+0.17%7.36M393.86M53.03053.45054.14052.94055.77B40.62B1.04B758.60M-1.45%-1.31%-4.31%-2.87%-4.36%-8.26%-7.06%--0.97%34.7734.772.25%Beverages - Non-Alcoholic
AKO.BAndina Bottling-B
16.7600.010+0.06%2.07K35.02K16.75516.75017.10016.5902.64B1.29B157.76M77.20M+0.30%+6.48%+8.55%+13.55%+25.83%+19.57%+14.10%7.49%0.00%14.1414.143.05%Beverages - Non-Alcoholic
AKO.AAndina Bottling-A
12.9500.0000.00%205.002.66K12.95012.9500.0000.0002.04B1.18B157.76M90.85M-1.89%+0.94%+3.85%+10.40%+16.74%+11.92%+1.30%7.26%0.00%12.0212.020.00%Beverages - Non-Alcoholic
PEPPepsiCo
175.150-0.760-0.43%4.34M760.75M175.460175.910176.230173.660240.79B240.17B1.37B1.37B-1.27%+3.35%+3.22%+3.26%+6.37%-6.16%+3.91%2.89%0.32%26.3826.701.46%Beverages - Non-Alcoholic
CCEPCoca-Cola Europacific
71.590-0.430-0.60%1.13M81.07M71.71072.02072.35070.95032.95B14.69B460.28M205.14M+2.77%+7.90%+3.83%+4.54%+18.98%+12.88%+7.27%2.84%0.55%18.4918.491.94%Beverages - Non-Alcoholic
KOFCoca-Cola FEMSA
98.490-0.660-0.67%66.55K6.57M99.53099.15099.70598.23020.69B5.17B210.08M52.52M+3.03%+7.07%+6.01%+2.24%+20.43%+18.24%+5.06%3.62%0.13%17.1918.191.49%Beverages - Non-Alcoholic
KDPKeurig Dr Pepper
33.340-0.360-1.07%6.24M208.14M33.39033.70033.57033.21045.19B35.15B1.36B1.05B+3.09%+7.97%+7.51%+8.17%+9.03%+4.46%+1.44%2.53%0.59%21.5121.511.07%Beverages - Non-Alcoholic
SHOTSafety Shot
1.390-0.140-9.15%1.17M1.64M1.5101.5301.5501.31071.71M55.38M51.59M39.84M-15.76%-29.80%-34.43%-55.59%-10.32%+215.77%-60.40%--2.95%LossLoss15.67%Beverages - Non-Alcoholic

News