BK2461 Utilities - Renewable

Watchlist
  • 1911.550
  • +28.144+1.49%
Close May 15 16:00 ET
1925.774High1891.479Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RNWReNew Energy Global
6.4600.410+6.78%1.05M6.66M6.1006.0506.5306.0902.36B456.40M365.31M70.65M+7.31%+13.93%+19.19%+2.38%+2.22%+16.82%-15.67%--1.48%62.12Loss7.27%Utilities - Renewable
ALCEAlternus Clean Energy
0.3540.018+5.48%32.40K11.30K0.3520.3360.3650.33728.35M10.58M80.08M29.89M+1.17%-8.00%-2.21%-29.20%-96.75%-96.58%-76.40%--0.11%LossLoss8.31%Utilities - Renewable
BEPBrookfield Renewable Partners LP
27.9901.260+4.71%497.68K13.73M27.19026.73028.00026.9908.01B223.02M286.05M7.97M+4.09%+20.13%+38.22%+22.73%+22.19%-2.82%+9.93%4.89%6.25%LossLoss3.78%Utilities - Renewable
VGASVerde Clean Fuels
4.6000.200+4.55%23.99K108.92K4.4004.4004.6404.40043.37M13.37M9.43M2.91M-3.97%-1.92%-6.88%-12.88%+51.82%+3.14%+94.92%--0.83%LossLoss5.46%Utilities - Renewable
BEPCBrookfield Renewable
31.8000.910+2.95%928.31K29.38M31.41030.89031.85031.1005.71B3.80B179.65M119.36M+6.04%+23.69%+45.74%+30.64%+29.31%-2.58%+13.35%4.30%0.78%LossLoss2.43%Utilities - Renewable
AQNAlgonquin Power & Utilities
6.6700.180+2.77%5.88M39.27M6.5806.4906.7356.5804.60B4.18B689.73M626.64M+0.76%+6.72%+15.80%+16.87%+18.23%-12.40%+9.48%6.51%0.94%Loss222.332.39%Utilities - Renewable
CEGConstellation Energy
223.3105.570+2.56%2.68M598.26M220.140217.740224.720219.76070.40B70.20B315.23M314.38M+7.36%+21.00%+20.45%+69.76%+82.64%+179.72%+91.42%0.54%0.85%29.7744.572.28%Utilities - Renewable
SUUNSolarBank
6.0000.140+2.39%32.78K196.17K5.9505.8606.0405.900162.82M156.47M27.14M26.08M+0.84%+4.35%+13.64%+15.38%+27.77%0.00%+27.93%--0.13%74.07139.532.39%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
22.3600.360+1.64%1.04M23.42M22.45022.00022.70022.3202.60B1.50B116.16M67.04M+3.23%+6.88%+26.54%+19.84%+23.54%-5.68%+6.57%7.96%1.56%54.5460.431.73%Utilities - Renewable
BNRGBrenmiller Energy
2.15000.0300+1.42%3.68K7.87K2.14002.12002.16002.13005.30M1.95M2.46M905.45K-1.38%+8.59%-0.46%-48.32%-65.87%-76.89%-63.25%--0.41%LossLoss1.42%Utilities - Renewable
GEVGE Vernova LLC
167.8702.240+1.35%2.57M435.26M168.360165.630172.350166.95645.67B45.67B272.08M272.04M+2.36%+10.68%+24.58%+45.97%+45.97%+45.97%+45.97%--0.95%LossLoss3.26%Utilities - Renewable
NEPNextEra Energy Partners LP
33.6000.190+0.57%1.92M65.12M34.57033.41035.06033.4703.14B3.05B93.54M90.73M+11.52%+20.93%+26.37%+21.96%+50.55%-37.31%+17.18%10.25%2.12%10.8415.414.76%Utilities - Renewable
FLNCFluence Energy
18.5300.090+0.49%1.76M32.56M19.08018.44019.15018.1002.37B1.13B127.90M61.22M-9.08%+2.15%+15.96%+4.34%-1.96%-21.18%-22.31%--2.88%LossLoss5.69%Utilities - Renewable
ENLTEnlight Renewable Energy
18.4800.070+0.38%6.36K116.83K18.47018.41018.48018.2202.18B2.12B117.96M114.76M+2.16%+15.50%+12.07%+5.90%+16.81%-2.69%-3.45%--0.01%36.2432.421.41%Utilities - Renewable
CWENClearway Energy-C
27.4800.010+0.04%792.67K21.83M28.00027.47028.00027.3203.22B3.20B117.07M116.32M+10.36%+17.79%+23.51%+16.97%+25.17%-4.92%+2.04%5.72%0.68%42.2841.012.48%Utilities - Renewable
CWEN.AClearway Energy-A
25.4300.0000.00%161.82K4.13M25.99025.43025.99025.2802.98B2.96B117.01M116.51M+10.23%+17.57%+22.79%+16.31%+24.24%-8.05%+1.40%6.18%0.14%37.9637.962.79%Utilities - Renewable
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.0002.12B2.07B81.59M79.70M+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%LossLoss0.00%Utilities - Renewable
ORAOrmat Technologies
73.110-0.090-0.12%464.19K33.94M74.40073.20074.86072.5154.42B3.92B60.42M53.60M+6.75%+11.21%+17.71%+9.58%+11.38%-12.77%-3.36%0.66%0.87%33.0835.153.20%Utilities - Renewable
EBRBrazilian Electric Power
7.420-0.050-0.67%981.39K7.28M7.5007.4707.5007.32016.70B8.87B2.25B1.20B-5.24%+0.73%+3.09%-17.10%-8.38%+6.91%-13.06%0.59%0.08%20.1619.422.41%Utilities - Renewable
AMPSAltus Power
4.170-0.050-1.18%1.39M5.76M4.1404.2204.3204.050666.68M226.42M159.87M54.30M-6.92%+8.03%+8.31%-41.10%-17.91%-17.75%-38.95%--2.57%LossLoss6.40%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras
8.070-0.100-1.22%8.15K66.62K8.1708.1708.2308.07018.16B9.07B2.25B1.12B-2.18%+12.10%+2.53%-15.42%-7.00%+5.91%-11.69%3.69%0.00%21.9321.131.96%Utilities - Renewable
ELLOEllomay Capital
15.615-0.405-2.53%2.85K44.90K15.85016.02016.11015.500200.69M52.56M12.85M3.37M+5.08%+5.08%+4.66%-8.15%+21.05%+5.51%+4.45%--0.09%84.4184.413.81%Utilities - Renewable
NRGVEnergy Vault
1.200-0.040-3.23%464.91K562.17K1.2301.2401.2601.170178.62M100.86M148.85M84.05M-16.08%-4.00%+6.19%-34.07%-47.14%-43.66%-48.50%--0.55%LossLoss7.24%Utilities - Renewable
HTOOFusion Fuel Green
1.240-0.060-4.62%181.64K228.66K1.3001.3001.3101.21021.54M15.56M17.37M12.55M-3.88%-4.62%-4.62%-50.00%+140.03%-59.74%+10.71%--1.45%LossLoss7.69%Utilities - Renewable
WAVEEco Wave Power
3.130-0.170-5.15%56.41K183.38K3.3803.3003.4103.06017.37M8.14M5.55M2.60M-10.06%+15.93%-19.54%+118.65%+81.98%+7.56%+152.42%--2.17%LossLoss10.61%Utilities - Renewable
ADNAdvent Technologies
3.0800-0.2800-8.33%98.44K312.67K3.38003.36003.45002.93007.97M6.64M2.59M2.16M-1.38%-20.29%-39.93%-39.54%-79.03%-87.61%-53.92%--4.57%LossLoss15.48%Utilities - Renewable
CREGSmart Powerr
0.948-0.093-8.89%105.52K103.05K1.0001.0401.0500.9157.95M6.85M8.39M7.23M-8.01%-13.07%-19.02%-39.26%-13.07%-38.87%-38.87%--1.46%LossLoss12.98%Utilities - Renewable