REIT - Industrial

Watchlist
  • 1801.404
  • -34.815-1.90%
Close Oct 31 16:00 ET
1837.699High1801.069Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
LXPLXP Industrial Trust
9.440-0.040-0.42%4.76M45.09M9.4709.4809.5209.4052.78B2.71B294.34M287.37M-1.87%-3.97%-3.28%-0.80%+10.63%+22.41%-0.73%5.46%1.66%103.74118.001.21%REIT - Industrial
MDVModiv Industrial
16.920-0.124-0.73%24.37K408.53K16.97017.04417.07516.640159.36M145.11M9.42M8.58M-5.05%+1.71%+4.39%+16.59%+14.50%+27.23%+30.86%6.80%0.28%LossLoss2.55%REIT - Industrial
NSANational Storage Affiliates Trust
42.150-0.320-0.75%822.25K35.19M43.71042.47044.39042.1103.20B2.91B75.97M69.06M-2.61%-5.75%-9.14%+1.43%+17.63%+50.51%+5.82%5.31%1.19%24.2228.485.37%REIT - Industrial
EXRExtra Space Storage Inc
163.300-1.440-0.87%1.33M219.20M163.690164.740166.970162.40034.62B34.21B211.98M209.46M-2.96%-3.96%-7.38%+1.96%+13.52%+61.56%+5.00%3.97%0.64%43.5534.452.77%REIT - Industrial
COLDAmericold Realty Trust
25.680-0.230-0.89%2.16M55.79M25.69025.91026.08025.6607.30B7.28B284.16M283.53M-2.39%-4.54%-6.41%-10.61%+8.16%-3.99%-12.97%3.43%0.76%LossLoss1.62%REIT - Industrial
CUBECubeSmart
47.840-0.430-0.89%1.88M90.62M47.80548.27048.73047.64010.77B10.68B225.20M223.28M-2.53%-4.13%-8.12%+2.16%+14.73%+44.34%+6.78%4.22%0.84%26.8826.292.26%REIT - Industrial
STAGStag Industrial Inc
37.280-0.397-1.05%1.26M47.27M37.85037.67738.07037.2706.79B6.76B182.21M181.45M-1.08%-2.78%-1.78%-4.18%+7.34%+10.22%-1.85%3.96%0.69%37.6634.842.12%REIT - Industrial
PLYMPlymouth Industrial REIT Inc
20.320-0.250-1.22%249.81K5.13M20.54020.57020.68020.320922.45M909.49M45.40M44.76M-3.70%-6.40%-7.47%-11.33%-0.47%+1.77%-12.74%4.58%0.56%36.95101.601.75%REIT - Industrial
LINELineage
74.040-1.160-1.54%488.72K36.46M75.19075.20075.65073.83016.86B4.84B227.69M65.41M-4.70%-3.13%-3.53%-13.66%-4.61%-4.61%-4.61%--0.75%LossLoss2.42%REIT - Industrial
EGPEastGroup Properties Inc
171.280-2.810-1.61%311.66K53.69M173.210174.090174.850171.0008.48B8.21B49.51M47.92M-4.06%-5.90%-5.25%-4.40%+5.71%+4.42%-4.58%3.04%0.65%35.3238.752.21%REIT - Industrial
FRFirst Industrial Realty Trust Inc
52.490-0.910-1.70%1.02M53.75M53.07053.40053.51052.4506.95B6.90B132.35M131.48M-3.78%-4.02%-4.20%+1.05%+11.61%+23.55%+1.85%2.72%0.77%22.6325.361.99%REIT - Industrial
PSAPublic Storage
329.060-6.770-2.02%1.37M456.73M329.000335.830338.690324.89257.59B51.64B175.02M156.94M-2.76%-4.73%-6.78%+6.99%+21.58%+38.04%+11.15%3.65%0.87%34.1329.754.11%REIT - Industrial
IIPRInnovative Industrial Properties Inc
129.190-2.680-2.03%172.16K22.42M131.760131.870132.330128.9903.66B3.61B28.33M27.91M-3.31%-2.51%-2.10%+16.05%+27.67%+77.87%+34.61%5.68%0.62%22.7022.392.53%REIT - Industrial
TRNOTerreno Realty
59.950-1.410-2.30%729.76K44.10M61.13061.36061.34059.9405.81B5.69B96.90M94.94M-5.31%-7.01%-7.94%-8.35%+10.50%+12.32%-2.21%3.00%0.77%33.3133.122.28%REIT - Industrial
PLDPrologis
112.940-2.930-2.53%5.02M571.43M115.170115.870115.675112.860104.57B104.15B925.91M922.13M-6.19%-7.95%-7.46%-5.30%+6.77%+11.11%-13.27%3.32%0.55%34.1234.332.43%REIT - Industrial
REXRRexford Industrial Realty Inc
42.890-1.140-2.59%1.84M79.64M43.88044.03043.99042.8459.54B9.38B222.39M218.77M-3.79%-4.54%-12.09%-11.43%-3.22%-1.71%-21.51%3.81%0.84%34.8738.292.60%REIT - Industrial
ILPTIndustrial Logistics Properties Trust
3.535-0.115-3.15%330.49K1.20M3.6603.6503.7003.485233.25M208.30M65.98M58.92M-12.92%-17.58%-22.79%-26.01%-10.31%+29.38%-24.02%1.13%0.56%LossLoss5.89%REIT - Industrial
GRP.UGranite Real Estate Investment Trust
50.560-4.727-8.55%13.75K748.68K55.18055.28755.59050.5103.17B3.17B62.74M62.74M+0.58%-10.98%-14.99%-5.39%+0.17%+16.02%-7.68%4.71%0.02%19.3432.589.19%REIT - Industrial