BK2470 Software - Application

Watchlist
  • 2040.402
  • -30.833-1.49%
Trading Apr 30 13:57 ET
2070.706High2033.422Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SWVLSwvl Holdings
13.0792.959+29.24%241.26K3.27M11.25010.12015.41011.11088.83M50.89M6.79M3.89M+16.78%+57.01%-14.01%+156.45%+1221.12%+963.34%+681.78%--6.20%LossLoss42.49%Software - Application
ELWSEarlyworks
0.8430.139+19.77%479.51K361.96K0.7300.7040.8430.70012.67M4.70M15.04M5.58M+35.90%+31.66%+27.67%+89.35%+40.43%-83.15%+33.94%--8.60%LossLoss20.27%Software - Application
ETWOE2open Parent
5.0050.745+17.49%1.62M7.88M4.6904.2605.0604.4301.53B762.92M306.53M152.43M+19.45%+26.07%+21.19%+31.36%+58.39%+13.49%+14.01%--1.07%LossLoss14.79%Software - Application
MRINMarin Software
3.02500.4150+15.90%8.70M28.66M3.20002.61003.39002.91009.11M8.41M3.01M2.78M+27.64%+13.72%+80.06%+24.49%+72.01%-32.78%+37.56%--312.98%LossLoss18.39%Software - Application
MAPSWM Technology
1.2000.155+14.83%2.36M2.79M1.0401.0451.3991.010112.66M94.55M93.88M78.79M+10.09%+2.56%-8.40%+43.03%+3.45%+90.45%+66.60%--2.99%LossLoss37.22%Software - Application
BLNDBlend Labs
2.5050.255+11.33%5.10M13.65M2.5602.2502.8902.470632.09M474.54M252.33M189.44M+1.01%+5.25%-17.05%-4.39%+76.41%+355.45%-1.76%--2.69%LossLoss18.66%Software - Application
RTCBaijiayun
1.6250.135+9.06%184.58K294.11K1.4201.4901.7001.397142.50M26.35M87.69M16.21M+33.20%+62.50%+46.40%+100.05%-54.48%-78.19%-18.75%--1.14%LossLoss20.33%Software - Application
BLBXBlackboxstocks
2.6500.200+8.16%9.30K24.32K2.4502.4502.7702.4508.55M4.95M3.23M1.87M+3.92%+2.91%-1.85%-7.67%+47.22%-14.79%-6.03%--0.50%LossLoss13.06%Software - Application
BCOVBrightcove
1.7700.130+7.93%160.31K270.97K1.6301.6401.7701.61578.60M49.35M44.41M27.88M+5.36%+1.14%-5.35%-21.68%-30.59%-55.30%-31.66%--0.58%LossLoss9.45%Software - Application
SGNSigning Day Sports
0.3000.015+5.08%11.98K3.57K0.2890.2850.3090.2854.61M449.70K15.38M1.50M-1.70%+5.19%+7.07%-58.30%-94.00%-94.00%-73.47%--0.80%LossLoss8.38%Software - Application
JTAIJet.AI
0.7350.034+4.83%102.08K77.58K0.7700.7010.7800.7019.05M4.25M12.31M5.78M+2.82%+0.36%-16.94%-14.02%-36.63%-93.21%-48.95%--1.77%LossLoss11.24%Software - Application
CVLTCommVault Systems
103.7604.330+4.35%312.72K32.48M101.87099.430107.460100.4004.53B4.47B43.66M43.13M+6.78%+8.50%+4.73%+8.89%+53.42%+68.85%+29.94%--0.73%27.6727.677.10%Software - Application
LGCLLucas GC
2.7600.110+4.15%698.62K1.94M2.4702.6503.0002.441219.59M4.14M79.56M1.50M+7.81%+14.05%+0.96%-31.00%-31.00%-31.00%-31.00%--46.58%20.4420.4421.11%Software - Application
AEYEAudioEye
16.2500.620+3.97%128.72K2.02M15.50015.63016.25015.030189.51M102.25M11.66M6.29M+20.55%+24.24%+71.05%+208.35%+257.93%+168.60%+199.82%--2.05%LossLoss7.81%Software - Application
XTKGX3 Holdings
0.6500.020+3.19%186.39K123.49K0.6300.6300.6990.622178.97M178.69M275.29M274.86M+7.67%+2.36%-12.55%-50.78%+36.89%-95.70%-54.06%--0.07%LossLoss12.18%Software - Application
CAUDCollective Audience
0.6480.017+2.76%4.58M2.81M0.5500.6300.6820.5328.89M6.21M13.73M9.59M+46.86%+33.51%+6.50%-13.09%-88.44%-93.86%-52.04%--47.78%LossLoss23.74%Software - Application
QHQuhuo
0.57000.0150+2.70%35.24K19.91K0.57000.55500.58000.55005.88M2.53M10.31M4.45M-6.19%+0.53%+4.68%-51.69%-58.70%-76.35%-61.22%--0.79%6.876.875.41%Software - Application
NXPLNextPlat
1.2700.030+2.42%58.94K75.90K1.2801.2401.3571.23023.78M11.69M18.72M9.21M+7.63%-14.77%-15.89%-14.19%-27.43%-40.58%-23.03%--0.64%LossLoss10.23%Software - Application
PALTPaltalk
3.7800.085+2.30%4.63K16.82K3.6613.6953.8003.57034.86M22.51M9.22M5.95M+3.28%-2.07%+20.38%-24.02%+121.05%+98.95%+61.54%--0.08%LossLoss6.24%Software - Application
ISDRIssuer Direct
11.7000.250+2.18%317.003.69K11.70011.45011.70011.70044.66M17.95M3.82M1.53M+0.43%+0.43%-9.09%-23.28%-32.95%-41.96%-35.47%--0.02%58.5058.500.00%Software - Application
BMTXBM Technologies
1.5190.029+1.95%1.75K2.66K1.4601.4901.5191.46018.31M14.74M12.05M9.71M-0.72%+0.60%-3.86%-28.69%-36.44%-47.80%-25.90%--0.02%LossLoss3.96%Software - Application
BILLBILL Holdings
64.1301.110+1.76%735.47K46.89M62.33063.02064.27062.3036.74B6.18B105.13M96.40M+4.68%+2.61%+0.45%-19.41%+4.38%-15.27%-21.40%--0.76%LossLoss3.12%Software - Application
IDNIntellicheck
3.2500.050+1.56%106.89K343.01K3.1603.2003.2903.16063.06M42.48M19.40M13.07M+2.85%-6.07%-6.61%+86.78%+62.50%+49.08%+71.05%--0.82%LossLoss4.06%Software - Application
DSPViant Technology
8.5800.130+1.54%169.49K1.44M8.4808.4508.6108.381135.95M94.03M15.85M10.96M-5.09%-3.16%-17.50%-3.38%+54.59%+115.58%+24.53%--1.55%LossLoss2.71%Software - Application
LKCOLuokung Technology
0.51660.0069+1.35%9.11K4.66K0.51700.50970.51700.49789.05M8.27M17.52M16.01M+4.11%-1.60%-18.66%+19.86%-31.12%-63.10%+4.79%--0.06%LossLoss3.78%Software - Application
VERBVerb Technology
0.14790.0019+1.30%5.13M780.44K0.15000.14600.15100.144111.73M11.62M79.30M78.59M-9.71%-15.73%-44.13%-0.34%-42.00%-93.60%-14.01%--6.53%LossLoss4.73%Software - Application
MITKMitek Systems
12.8100.160+1.26%134.89K1.71M12.59012.65012.81012.520599.39M540.40M46.79M42.19M-1.00%-4.33%-8.57%+0.71%+21.13%+43.29%-1.76%--0.32%Loss75.352.29%Software - Application
MLMoneyLion
67.3500.720+1.08%60.41K4.02M65.99066.63068.34065.475726.57M406.23M10.79M6.03M-4.44%-10.27%+0.37%+47.86%+194.49%+428.24%+7.43%--1.00%LossLoss4.30%Software - Application
VMEOVimeo
3.6990.039+1.07%837.92K3.08M3.6603.6603.7153.570624.48M570.53M168.82M154.24M+5.38%+2.75%-4.91%-7.99%+10.42%+13.12%-5.64%--0.54%28.4528.453.96%Software - Application
IDAIT Stamp
0.7950.008+1.00%6.42K5.07K0.7850.7870.8180.7708.42M6.76M10.60M8.51M+1.48%-14.80%-12.49%-44.05%-43.65%-38.88%-42.01%--0.08%LossLoss6.08%Software - Application