BK2486 Medical Care Facilities

Watchlist
  • 1601.995
  • -0.214-0.01%
Close May 2 16:00 ET
1606.835High1591.400Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SYRASyra Health
1.2000.158+15.15%4.81M6.28M1.0901.0421.5501.07016.92M3.96M14.10M3.30M+17.64%+13.20%-6.98%+5.26%-20.53%-70.90%+18.15%--145.70%LossLoss46.06%Medical Care Facilities
IONMAssure
0.5280.034+6.93%162.67K82.79K0.5000.4940.5480.4804.75M4.70M9.00M8.90M-40.61%-17.02%-11.10%+96.28%+126.61%-77.34%+107.06%--1.83%LossLoss13.67%Medical Care Facilities
AIHAesthetic Medical International
0.45320.0255+5.96%10.98K4.97K0.43080.42770.46990.430821.66M262.88K47.79M580.06K-3.57%+10.54%-11.48%-9.38%-25.72%-59.17%-34.28%--1.89%LossLoss9.14%Medical Care Facilities
NVOSNovo Integrated Sciences
0.59990.0299+5.25%534.80K318.19K0.55290.57000.63000.550011.43M9.55M19.05M15.91M+14.14%+28.62%+20.22%-18.43%-64.71%-62.03%-26.93%--3.36%LossLoss14.04%Medical Care Facilities
INNVInnovAge Holding
4.0800.200+5.15%21.13K85.81K4.1603.8804.2103.910554.47M89.98M135.90M22.05M+7.37%+2.00%-11.11%-23.45%-24.30%-37.61%-32.00%--0.10%LossLoss7.73%Medical Care Facilities
ATIPATI Physical Therapy
4.47010.2051+4.81%3.68K16.31K4.30004.26504.50004.300019.65M7.42M4.40M1.66M+6.94%+9.03%-17.22%-27.20%-42.10%-65.52%-27.20%--0.22%LossLoss4.69%Medical Care Facilities
SNDASonida Senior Living
33.6001.300+4.02%22.65K755.97K32.27032.30034.10032.125465.52M303.59M13.85M9.04M+1.36%+13.48%+19.91%+198.67%+273.33%+403.75%+247.82%--0.25%LossLoss6.12%Medical Care Facilities
PIIIP3 Health Partners
0.6000.022+3.77%296.86K176.10K0.5750.5780.6200.57571.62M22.16M119.41M36.95M+24.98%+19.72%-26.76%-45.47%-54.21%-64.51%-57.46%--0.80%LossLoss7.77%Medical Care Facilities
TOIThe Oncology Institute
1.16000.0400+3.57%71.34K84.46K1.17001.12001.25001.090086.20M38.07M74.31M32.82M-1.69%-5.69%-22.67%-46.30%-36.96%+132.00%-43.14%--0.22%LossLoss14.29%Medical Care Facilities
DCGODocGo
3.5100.120+3.54%618.84K2.15M3.4503.3903.5303.380358.12M291.18M102.03M82.96M+0.57%+2.63%-7.87%+2.33%-40.91%-58.75%-37.21%--0.75%58.5058.504.43%Medical Care Facilities
CCELCryo-Cell International
8.5700.280+3.38%8.38K70.78K8.3008.2908.5908.26269.46M33.15M8.10M3.87M+9.87%+16.28%+16.60%+56.39%+67.71%+71.40%+49.04%--0.22%LossLoss3.96%Medical Care Facilities
THCTenet Healthcare
118.9402.990+2.58%1.99M233.70M118.030115.950119.000115.21011.62B10.72B97.68M90.16M+21.98%+30.59%+18.10%+34.49%+117.76%+73.74%+57.39%--2.21%4.6220.833.27%Medical Care Facilities
BKDBrookdale Senior Living
7.1900.180+2.57%3.64M25.82M7.1007.0107.2106.9701.39B1.35B193.01M187.36M+4.81%+10.28%+9.44%+30.97%+65.29%+85.79%+23.54%--1.94%LossLoss3.42%Medical Care Facilities
BTMDbiote
5.7800.130+2.30%59.86K340.47K5.6605.6505.7895.520209.32M107.30M36.21M18.56M+3.58%+6.25%+0.52%+42.72%+30.47%-3.51%+17.00%--0.32%44.4644.464.77%Medical Care Facilities
FMSFresenius Medical Care
21.6600.440+2.07%242.38K5.22M21.52021.22021.67021.37512.71B8.62B586.83M397.87M+7.17%+11.71%+15.64%+9.06%+26.81%-3.99%+3.98%--0.06%23.7823.781.39%Medical Care Facilities
USPHUS Physical Therapy
103.6402.080+2.05%50.67K5.23M102.400101.560103.730101.8601.56B1.53B15.07M14.81M+3.25%+6.31%-1.33%+11.02%+26.38%-2.80%+11.74%1.66%0.34%80.9780.971.84%Medical Care Facilities
AVAHAveanna Healthcare
2.2700.040+1.79%94.26K212.33K2.2302.2302.3002.200436.70M101.91M192.38M44.90M+3.18%+5.09%-8.10%-6.20%+52.35%+108.26%-15.30%--0.21%LossLoss4.48%Medical Care Facilities
DVADaVita
142.2402.490+1.78%1.87M265.31M141.370139.750143.230139.72012.47B6.83B87.70M48.02M+7.13%+12.79%+6.99%+26.91%+67.72%+63.10%+35.78%--3.89%19.1719.172.51%Medical Care Facilities
SEMSelect Medical Holdings
28.4500.470+1.68%580.78K16.42M28.15027.98028.46027.8103.65B2.96B128.36M104.02M+3.87%+7.64%-3.56%+8.93%+28.68%-0.06%+21.63%1.76%0.56%14.9014.902.32%Medical Care Facilities
NHCNational Healthcare
93.4101.390+1.51%48.22K4.47M93.00092.02093.44090.6301.44B1.15B15.40M12.36M+2.91%+6.21%+2.45%+3.13%+34.04%+72.90%+1.73%2.51%0.39%21.5221.523.05%Medical Care Facilities
SGRYSurgery Partners
25.0000.370+1.50%761.38K18.90M25.03024.63025.11524.4403.18B1.89B127.10M75.59M+0.64%+6.75%-7.58%-23.22%-8.69%-28.00%-21.85%--1.01%LossLoss2.74%Medical Care Facilities
LFSTLifeStance Health
6.5300.080+1.24%771.71K5.00M6.5306.4506.6006.3802.50B603.10M382.24M92.36M+6.01%+14.36%+8.65%+8.83%+12.20%-18.48%-16.60%--0.84%LossLoss3.41%Medical Care Facilities
MDPediatrix Medical
9.1200.110+1.22%384.31K3.51M9.1709.0109.2809.030766.32M756.28M84.03M82.93M+2.47%+3.52%-1.19%+0.22%-5.20%-29.95%-1.94%--0.46%LossLoss2.78%Medical Care Facilities
EHCEncompass Health
83.4200.540+0.65%465.43K38.79M83.22082.88083.72082.3828.35B8.24B100.14M98.72M+0.83%+6.11%+2.99%+15.78%+30.79%+33.76%+25.27%0.72%0.47%22.5524.041.62%Medical Care Facilities
AMEDAmedisys
92.4300.540+0.59%196.93K18.13M91.80091.89092.51091.6453.02B2.95B32.68M31.95M+1.39%+1.82%-0.40%-1.04%-0.55%+14.86%-2.77%--0.62%LossLoss0.94%Medical Care Facilities
JYNTThe Joint
12.8600.070+0.55%44.35K569.30K12.77012.79013.03012.540192.07M138.15M14.94M10.74M+6.46%+7.89%+1.26%+33.68%+56.64%-13.92%+33.82%--0.41%LossLoss3.83%Medical Care Facilities
AMNAMN Healthcare Services
60.2100.310+0.52%820.98K48.96M60.00059.90060.40057.8002.28B2.26B37.89M37.58M+7.04%+6.94%+3.28%-19.48%-0.45%-29.25%-19.59%--2.19%11.2311.234.34%Medical Care Facilities
HCSGHealthcare Services Group
10.6900.050+0.47%447.86K4.79M10.70010.64010.77010.600787.28M736.01M73.65M68.85M-2.82%-8.63%-12.95%+16.20%+8.86%-28.88%+3.09%--0.65%18.7520.561.60%Medical Care Facilities
PACSPACS Group
24.9900.110+0.44%237.63K5.92M24.88024.88025.10024.6803.69B476.06M147.77M19.05M+3.01%+8.65%+19.00%+19.00%+19.00%+19.00%+19.00%--1.25%32.7132.711.69%Medical Care Facilities
ADUSAddus HomeCare
98.4100.010+0.01%156.09K15.31M98.91098.40099.64596.6601.61B1.58B16.37M16.02M+7.32%+1.29%-3.67%+12.60%+18.52%+21.87%+5.99%--0.98%25.6925.693.03%Medical Care Facilities