BK2486 Medical Care Facilities

Watchlist
  • 1689.539
  • +23.086+1.39%
Close May 15 16:00 ET
1691.213High1667.443Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CCMConcord Medical Services
0.5800.060+11.46%4.14K2.30K0.5400.5200.5800.54025.16M8.12M43.42M14.01M-5.77%-24.07%-8.46%-25.34%-47.50%-57.07%-47.31%--0.03%LossLoss7.62%Medical Care Facilities
AVAHAveanna Healthcare
2.7200.150+5.84%73.34K197.45K2.5302.5702.7502.530523.27M122.12M192.38M44.90M+12.40%+21.97%+22.52%+19.30%+24.77%+122.95%+1.49%--0.16%LossLoss8.56%Medical Care Facilities
PACSPACS Group
28.3501.440+5.35%635.81K17.74M27.28026.91028.57026.9204.32B698.62M152.40M24.64M+14.92%+13.95%+21.15%+35.00%+35.00%+35.00%+35.00%--2.58%34.7437.116.13%Medical Care Facilities
IONMAssure
0.4410.018+4.33%73.31K31.17K0.4110.4230.4410.4103.97M3.32M9.00M7.53M+2.41%-10.61%-30.08%+25.04%+57.64%-60.23%+73.10%--0.97%LossLoss7.42%Medical Care Facilities
BACKIMAC Holdings
3.23000.1300+4.19%117.80K382.36K3.11003.10003.39003.05003.71M3.19M1.15M987.93K-14.32%-12.23%-9.01%+86.71%+112.50%-30.54%+46.15%--11.92%LossLoss10.97%Medical Care Facilities
THCTenet Healthcare
132.9704.410+3.43%1.65M217.91M129.890128.560133.170129.27012.99B11.79B97.68M88.65M+8.25%+14.68%+38.51%+45.85%+100.92%+84.07%+75.96%--1.86%5.1623.293.03%Medical Care Facilities
PNTGPennant Group
22.8600.650+2.93%171.27K3.92M22.67022.21023.12022.520686.85M616.27M30.05M26.96M+3.25%+7.53%+14.24%+40.68%+68.09%+85.40%+64.22%--0.64%42.3351.952.70%Medical Care Facilities
ASTHAstrana Health
41.1801.160+2.90%186.70K7.64M40.02040.02041.37039.9502.01B1.48B48.89M35.96M+8.11%+10.55%+10.08%+4.89%+25.59%+22.16%+7.52%--0.52%31.2031.923.55%Medical Care Facilities
SEMSelect Medical Holdings
34.9200.965+2.84%645.32K22.52M34.23033.95535.08034.1584.54B3.69B130.03M105.62M+6.73%+25.26%+31.61%+30.95%+52.04%+26.76%+49.84%1.43%0.61%16.6318.282.72%Medical Care Facilities
JYNTThe Joint
17.5100.450+2.64%93.91K1.63M17.16017.06017.58516.890262.19M188.77M14.97M10.78M+9.92%+36.90%+45.67%+70.17%+99.20%+10.33%+82.21%--0.87%LossLoss4.07%Medical Care Facilities
NHCNational Healthcare
100.2702.420+2.47%50.23K5.00M98.30097.850100.74098.3001.54B1.13B15.40M11.27M+6.43%+8.97%+14.36%+3.35%+31.31%+76.33%+9.20%2.35%0.45%19.0323.102.49%Medical Care Facilities
NIVFNewGenIvf
1.2700.030+2.42%240.82K296.07K1.2401.2401.2801.16010.52M4.61M8.28M3.63M-15.89%-20.63%+67.06%-88.49%-88.40%-87.88%-88.35%--6.63%LossLoss9.67%Medical Care Facilities
CCELCryo-Cell International
9.3800.190+2.07%13.22K122.06K8.9809.1909.4988.98076.02M36.28M8.10M3.87M+7.32%+13.15%+38.96%+75.66%+116.63%+104.56%+63.13%--0.34%LossLoss5.64%Medical Care Facilities
HCAHCA Healthcare
326.9606.460+2.02%778.21K253.79M321.830320.500327.270321.83085.64B61.69B261.91M188.69M+5.67%+5.66%+5.12%+6.18%+32.12%+20.02%+21.04%0.75%0.41%16.3117.241.70%Medical Care Facilities
FMSFresenius Medical Care
22.4100.430+1.96%620.19K13.96M22.41021.98022.76022.35013.15B8.92B586.83M397.87M+8.37%+5.61%+18.13%+8.68%+14.05%-3.32%+7.59%--0.16%24.9624.231.87%Medical Care Facilities
UHSUniversal Health Services
182.2403.330+1.86%562.60K102.28M179.470178.910182.880179.31512.20B10.47B66.93M57.47M+7.54%+7.08%+13.88%+12.34%+34.33%+36.38%+19.70%0.44%0.98%15.4817.811.99%Medical Care Facilities
DCGODocGo
3.3600.060+1.82%1.34M4.52M3.3503.3003.5503.300341.26M277.18M101.57M82.49M-4.00%-0.88%0.00%-6.41%-40.00%-61.64%-39.89%--1.62%17.6856.007.58%Medical Care Facilities
AUNAAuna S.A.
8.7700.130+1.50%141.88K1.22M8.7708.6408.7998.490648.26M263.10M73.92M30.00M+18.35%+25.29%+16.93%-26.92%-26.92%-26.92%-26.92%--0.47%LossLoss3.58%Medical Care Facilities
USPHUS Physical Therapy
107.9701.570+1.48%80.96K8.70M106.830106.400108.135106.6451.63B1.60B15.07M14.81M+3.90%+6.31%+10.04%+6.16%+27.44%-2.16%+16.41%1.60%0.55%93.0884.351.40%Medical Care Facilities
LFSTLifeStance Health
7.4900.100+1.35%652.08K4.84M7.4607.3907.5207.2402.86B692.12M382.29M92.41M+7.31%+16.12%+31.63%+12.13%+21.59%-8.77%-4.34%--0.71%LossLoss3.79%Medical Care Facilities
CMPSCOMPASS Pathways
8.2800.110+1.35%208.98K1.73M8.3408.1708.4308.170566.19M326.10M68.38M39.38M-2.59%-2.36%-2.93%-18.58%+42.02%-2.59%-5.37%--0.53%LossLoss3.18%Medical Care Facilities
SNDASonida Senior Living
32.8800.320+0.98%39.12K1.29M32.80032.56033.50032.560455.54M93.82M13.85M2.85M+0.34%+1.80%+14.76%+178.64%+228.47%+421.90%+240.37%--1.37%LossLoss2.89%Medical Care Facilities
ENSGEnsign
119.2801.140+0.96%198.34K23.63M118.260118.140119.670118.2556.79B6.54B56.92M54.85M+2.75%-0.14%+1.24%-1.65%+10.61%+30.96%+6.35%0.20%0.36%31.4732.681.20%Medical Care Facilities
HCSGHealthcare Services Group
11.5400.110+0.96%579.31K6.69M11.48011.43011.66011.415849.88M793.46M73.65M68.76M+4.91%+8.46%-0.35%-4.55%+16.10%-21.60%+11.28%--0.84%20.2522.192.14%Medical Care Facilities
ADUSAddus HomeCare
110.8701.010+0.92%147.83K16.39M110.850109.860111.890109.5101.81B1.78B16.37M16.02M+3.53%+12.67%+14.75%+21.01%+26.94%+25.97%+19.41%--0.92%27.5828.952.17%Medical Care Facilities
AONCAmerican Oncology Network
3.5000.030+0.86%25.68K94.30K3.6803.4703.8003.50045.66M14.06M13.05M4.02M-5.66%-9.09%-34.33%-42.90%-49.49%-66.12%-40.68%--0.64%LossLoss8.64%Medical Care Facilities
CYHCommunity Health Systems
3.7700.030+0.80%1.44M5.37M3.7803.7403.8003.635523.90M395.33M138.97M104.86M+11.21%+9.59%+29.55%-6.68%+34.16%+4.43%+20.45%--1.37%LossLoss4.41%Medical Care Facilities
DVADaVita
137.8800.870+0.63%569.41K78.40M137.590137.010138.275136.21012.09B6.62B87.70M48.03M+1.49%-1.34%+8.02%+12.10%+41.34%+39.82%+31.62%--1.19%15.6318.581.51%Medical Care Facilities
SGRYSurgery Partners
27.0700.110+0.41%1.25M33.66M27.50026.96027.68026.7503.44B2.05B127.09M75.58M-0.37%+9.91%+10.63%-19.75%-15.49%-26.20%-15.38%--1.65%2707.00Loss3.45%Medical Care Facilities
OPCHOption Care Health
30.0600.090+0.30%1.54M46.31M30.20029.97030.41029.7705.22B5.20B173.82M172.89M-0.53%+0.27%-0.69%-10.13%+0.40%+6.63%-10.77%--0.89%19.6520.312.14%Medical Care Facilities

News