BK2489 Utilities - Regulated Gas

Watchlist
  • 890.817
  • +4.178+0.47%
Close May 1 16:00 ET
897.309High884.548Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BIPCBrookfield Infrastructure
31.2300.760+2.49%1.36M41.43M30.80030.47031.88029.3004.12B3.36B131.89M107.62M-1.73%+5.29%-6.75%-11.92%+8.07%-21.60%-10.40%4.97%1.26%30.8937.138.47%Utilities - Regulated Gas
CTRICenturi
25.3400.590+2.38%358.69K9.09M24.48024.75025.79024.4802.20B314.22M86.66M12.40M+1.32%+20.67%+20.67%+20.67%+20.67%+20.67%+20.67%--2.89%LossLoss5.29%Utilities - Regulated Gas
SPHSuburban Propane
19.8900.360+1.84%108.23K2.15M19.52019.53020.17019.5201.27B1.23B64.02M61.70M+0.66%+4.19%-5.69%-0.15%+18.64%+38.30%+13.83%6.54%0.18%12.5110.363.33%Utilities - Regulated Gas
RGCORGC Resources
20.9400.320+1.55%15.87K335.15K20.85020.62021.40020.565212.82M170.07M10.16M8.12M+3.36%+8.67%+1.21%+16.99%+28.91%+17.71%+5.08%3.77%0.20%15.9818.374.05%Utilities - Regulated Gas
UGIUGI Corp
25.8900.330+1.29%1.81M46.74M25.67025.56026.15025.2605.43B5.39B209.55M208.26M-0.42%+9.24%+4.65%+10.18%+22.48%-14.72%+6.82%5.74%0.87%LossLoss3.48%Utilities - Regulated Gas
BKHBlack Hills Corp
55.6000.700+1.28%358.19K19.91M55.06054.90056.17054.6753.80B3.77B68.29M67.88M+1.94%+7.48%+2.89%+13.37%+11.56%-9.68%+4.38%4.50%0.53%14.2214.222.72%Utilities - Regulated Gas
CPKChesapeake Utilities Corp
107.1401.270+1.20%58.81K6.31M106.120105.870108.370105.7602.39B2.34B22.27M21.80M+0.23%+6.34%+2.42%+7.77%+22.15%-11.83%+2.01%2.15%0.27%22.6522.652.47%Utilities - Regulated Gas
NJRNew Jersey Resources
44.0700.380+0.87%490.94K21.67M43.98043.69044.55043.6704.33B4.31B98.30M97.69M+0.85%+6.06%+3.23%+12.71%+7.10%-12.13%-0.18%3.68%0.50%18.1416.262.01%Utilities - Regulated Gas
NINiSource
28.1000.240+0.86%4.14M116.38M27.80027.86028.42027.78012.59B12.55B448.19M446.46M+0.67%+4.49%+3.76%+12.35%+14.36%+3.86%+7.94%3.56%0.93%18.9918.992.30%Utilities - Regulated Gas
OGSONE Gas
65.0500.530+0.82%278.15K18.13M64.91064.52065.94064.3903.68B3.63B56.57M55.77M+0.18%+5.86%+2.55%+11.74%+8.60%-15.21%+3.22%4.00%0.50%15.7115.712.40%Utilities - Regulated Gas
ATOAtmos Energy
118.6600.760+0.64%498.53K59.18M118.200117.900119.900117.67017.90B17.82B150.84M150.17M0.00%+3.58%+1.44%+6.91%+9.56%+7.97%+3.11%2.55%0.33%18.9319.451.89%Utilities - Regulated Gas
SRSpire
61.9000.110+0.18%501.41K31.15M62.10061.79063.21061.4003.57B3.47B57.75M56.06M-0.24%+6.39%+2.45%+8.00%+9.58%-4.14%+0.54%4.77%0.89%15.4816.082.93%Utilities - Regulated Gas
NWNNorthwest Natural
38.1700.020+0.05%350.20K13.41M38.38038.15038.55538.0801.45B1.44B38.03M37.71M+0.21%+7.72%+4.55%+7.87%+4.85%-13.05%+0.55%5.09%0.93%14.7414.741.25%Utilities - Regulated Gas
NIMCNISOURCE INC CORP UNIT SERIES A
99.6900.0000.00%0.000.000.00099.6900.0000.00041.20B41.19B413.25M413.15M-3.08%-1.25%-0.61%+3.34%+3.10%+2.30%+4.17%--0.00%Loss0.000.00%Utilities - Regulated Gas
SWXSouthwest Gas Holdings
74.610-0.010-0.01%413.74K30.93M74.81074.62075.63074.1305.34B4.96B71.63M66.49M-0.85%+1.41%-1.83%+28.78%+28.48%+41.07%+19.04%3.32%0.62%35.0335.032.01%Utilities - Regulated Gas
NFENew Fortress Energy
25.820-0.380-1.45%1.68M43.67M26.25026.20026.46025.6805.29B1.41B205.04M54.68M-6.45%-6.07%-14.59%-17.12%-6.04%-5.87%-31.35%1.55%3.07%9.749.742.98%Utilities - Regulated Gas
OPALOPAL Fuels
4.590-0.090-1.92%49.89K230.85K4.6704.6804.7204.570130.29M52.47M28.39M11.43M-1.29%-2.96%-4.57%-1.92%-21.54%-35.44%-16.85%--0.44%6.656.653.21%Utilities - Regulated Gas