SJScienjoy
1.0250.075+7.89%42.73K44.05K1.0800.9501.0800.92642.48M12.32M41.44M12.02M+19.19%+13.89%-0.49%+22.75%-60.88%-76.76%-70.55%--0.36%LossLoss16.18%Broadcasting
UONEKUrban One-D
1.8000.060+3.45%47.85K88.79K2.0701.7402.0701.80087.98M42.08M48.88M23.38M+9.76%+16.13%+11.80%-42.49%-58.24%-70.44%-49.01%--0.21%6.002.5015.52%Broadcasting
MDIAMediaCo
1.5300.030+2.00%28.71K44.51K1.5001.5001.6101.50071.51M4.29M46.74M2.80M-21.13%-33.48%-43.75%+202.73%+169.84%+22.40%+256.23%--1.02%LossLoss7.33%Broadcasting
CMLSCumulus Media
2.8400.050+1.79%34.15K95.62K2.8002.7902.8802.74047.96M35.77M16.89M12.60M+5.19%+8.81%+3.27%-26.23%-42.63%-10.83%-46.62%--0.27%LossLoss5.02%Broadcasting
GTN.AGray Television-A
8.1900.0000.00%38.00307.008.1908.1900.0000.000811.94M683.32M99.14M83.43M+7.76%0.00%+14.55%+0.34%+6.99%+9.15%-3.12%3.91%0.00%LossLoss0.00%Broadcasting
CURICuriosityStream
1.13000.00000.00%140.67K157.41K1.14001.13001.14001.090060.57M33.29M53.60M29.46M-1.74%+3.67%+6.60%+134.66%+94.72%+21.42%+112.89%--0.48%LossLoss4.43%Broadcasting
SGASaga Communications
19.990-0.060-0.30%14.03K281.04K20.20120.05020.52519.760125.20M70.07M6.26M3.51M-12.52%-14.10%-10.68%-16.24%+6.69%+14.36%-6.83%8.00%0.40%17.3812.903.82%Broadcasting
UONEUrban One
2.090-0.020-0.95%36.44K75.53K2.1502.1102.1502.040102.15M48.87M48.88M23.38M-4.57%+5.03%+3.47%-40.46%-52.39%-70.97%-48.14%--0.16%6.972.905.21%Broadcasting
LSXMBLiberty SiriusXM Series B
25.220-0.330-1.29%878.0021.94K25.60025.55025.60024.7508.24B6.76B326.69M267.93M-1.54%+0.08%-2.17%-16.07%-7.33%-10.09%-12.37%--0.00%10.2110.423.33%Broadcasting
IHRTiHeartMedia
1.240-0.020-1.59%1.99M2.39M1.2601.2601.2851.130179.55M175.83M144.80M141.80M-42.59%-42.33%-36.41%-52.12%-52.31%-54.58%-53.56%--1.40%LossLoss12.33%Broadcasting
LSXMKLiberty SiriusXM Series C
24.570-0.770-3.04%2.05M50.56M25.39025.34025.40524.4008.03B6.56B326.69M266.90M-1.36%-0.28%+1.53%-17.74%-6.65%-13.82%-14.63%--0.77%9.9510.153.97%Broadcasting
TGNATegna
15.240-0.480-3.05%1.37M21.03M15.82015.72015.82015.1802.58B2.55B169.61M167.48M+3.81%+9.72%+14.85%+5.96%-2.38%-3.65%+0.42%2.86%0.82%5.296.684.07%Broadcasting
LSXMALiberty SiriusXM Series A
24.580-0.790-3.11%1.53M37.76M25.40025.37025.50024.4508.03B6.56B326.69M266.90M-1.64%-0.20%+1.07%-18.34%-6.75%-13.97%-14.47%--0.57%9.9510.164.14%Broadcasting
BBGIBeasley Broadcast Group
0.714-0.025-3.41%2.96K2.16K0.7400.7400.7400.71421.68M7.55M30.34M10.57M+0.06%-0.77%-1.81%-20.54%-0.43%-32.60%-18.63%--0.03%LossLoss3.46%Broadcasting
LPTVLoop Media
0.239-0.011-4.48%75.11K18.12K0.2520.2500.2520.23217.00M7.87M71.17M32.96M-0.33%-29.89%-17.66%-48.94%-51.17%-92.85%-76.12%--0.23%LossLoss7.96%Broadcasting
GTNGray Television
6.640-0.360-5.14%1.16M7.78M7.1307.0007.1306.570658.27M535.68M99.14M80.67M-1.48%+10.67%+17.52%-16.82%-15.39%-14.21%-24.89%4.82%1.44%LossLoss8.00%Broadcasting
FUBOFuboTV
1.380-0.080-5.48%11.29M15.88M1.5001.4601.5001.360413.83M405.50M299.88M293.84M+12.20%-4.17%-0.72%-31.00%-55.77%-28.13%-56.60%--3.84%LossLoss9.59%Broadcasting
SSPThe E.W. Scripps
3.310-0.315-8.69%1.12M3.76M3.6703.6253.6803.260282.64M191.17M85.39M57.75M-21.19%-15.13%+0.46%-42.03%-55.45%-58.36%-58.57%--1.93%LossLoss11.59%Broadcasting