BK2498 Travel Services

Watchlist
  • 1153.555
  • +13.142+1.15%
Close May 6 16:00 ET
1153.717High1141.722Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DESPDespegar.com
13.3901.090+8.86%1.95M25.70M12.44012.30013.47012.440964.81M769.68M72.05M57.48M+5.60%+13.19%+11.12%+56.43%+92.39%+141.70%+41.54%--3.40%LossLoss8.37%Travel Services
RCLRoyal Caribbean
143.2505.040+3.65%2.59M368.06M139.590138.210143.290139.40036.87B34.47B257.35M240.60M-0.08%+8.53%+3.59%+18.42%+50.93%+82.83%+10.63%--1.08%18.2522.702.82%Travel Services
MONDMondee Holdings
2.4700.050+2.07%34.63K85.56K2.4502.4202.5202.440219.04M61.70M88.68M24.98M+11.76%+9.29%+8.33%+11.76%-21.84%-74.64%-10.51%--0.14%LossLoss3.31%Travel Services
MMYTMakeMyTrip
73.7501.360+1.88%457.05K33.85M73.48072.39075.14073.4458.04B3.92B109.06M53.13M+8.82%+18.80%+9.68%+28.15%+77.37%+188.42%+56.98%--0.86%160.33Loss2.34%Travel Services
TNLTravel Plus Leisure
45.4700.770+1.72%455.43K20.68M45.14044.70045.57045.1303.24B2.98B71.27M65.59M+0.20%+1.36%-3.11%+13.85%+33.76%+32.73%+17.58%4.07%0.69%8.448.610.98%Travel Services
ISPOInspirato
3.98990.0649+1.65%3.72K14.67K3.95003.92503.98993.931414.67M7.62M3.68M1.91M+1.27%+2.04%+2.57%-4.83%+1.78%-72.98%+8.42%--0.20%LossLoss1.49%Travel Services
NTRPNextTrip
2.5900.040+1.57%2.95K7.57K2.6102.5502.6102.4953.49M2.67M1.35M1.03M-5.81%-11.61%-37.74%-23.82%-41.67%-69.24%-14.30%--0.29%LossLoss4.51%Travel Services
ABNBAirbnb
162.0002.290+1.43%2.91M471.04M161.000159.710162.410160.170102.92B70.04B635.33M432.36M-0.15%+3.44%+1.08%+7.61%+37.11%+28.93%+19.00%--0.67%22.3822.381.40%Travel Services
NCLHNorwegian Cruise
16.2000.210+1.31%19.25M312.88M16.17015.99016.42016.1056.95B6.84B429.03M421.96M-15.54%-12.62%-16.45%-7.43%+22.91%+13.60%-19.16%--4.56%20.0041.541.97%Travel Services
CCLCarnival
14.6000.160+1.11%29.36M427.72M14.59014.44014.71014.44019.13B17.30B1.31B1.18B-3.50%+2.24%-6.77%-6.95%+14.42%+37.61%-21.25%--2.48%45.63Loss1.87%Travel Services
TCOMTrip.com
53.8700.570+1.07%3.49M188.04M53.40053.30054.29053.12034.84B28.82B646.69M534.97M+9.65%+9.16%+10.34%+38.16%+58.86%+62.50%+49.60%--0.65%26.2726.272.20%Travel Services
LINDLindblad Expeditions
7.3900.055+0.75%377.90K2.79M7.3407.3357.4707.280395.37M271.41M53.50M36.73M+1.23%+1.93%-10.32%-20.62%+20.36%-33.90%-34.43%--1.03%LossLoss2.59%Travel Services
EXPEExpedia
116.0200.690+0.60%4.52M522.55M115.785115.330116.820114.63015.37B14.62B132.47M125.99M-15.10%-11.83%-12.21%-27.25%-2.24%+25.45%-23.57%--3.59%22.0221.851.90%Travel Services
BKNGBooking Holdings
3598.41021.030+0.59%349.99K1.25B3618.7203577.3803618.7203520.930122.09B121.70B33.93M33.82M+2.38%+3.91%-0.08%-6.06%+17.35%+36.68%+1.70%0.24%1.04%27.1030.652.73%Travel Services
YTRAYatra Online
1.4400.0000.00%133.48K191.50K1.4501.4401.4701.42092.69M42.60M64.37M29.58M+1.41%+11.63%-10.56%-11.11%-10.00%-28.36%-11.66%--0.45%LossLoss3.47%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
VIKViking Holdings
28.940-0.060-0.21%3.60M103.06M29.08029.00029.08027.98012.49B1.85B431.46M64.00M+20.58%+20.58%+20.58%+20.58%+20.58%+20.58%+20.58%--5.63%LossLoss3.79%Travel Services
TRIPTripAdvisor
25.500-0.290-1.12%2.23M57.06M26.08025.79026.08025.2803.55B2.79B139.22M109.22M-5.56%-0.23%-5.73%+13.08%+46.80%+57.89%+18.44%--2.04%364.29364.293.10%Travel Services
TOURTuniu
0.9138-0.0108-1.17%163.14K147.09K0.92000.92460.96000.8598113.17M24.55M123.85M26.87M-0.68%+17.14%+13.80%+44.82%+9.42%-48.08%+36.18%--0.61%LossLoss10.84%Travel Services

News