BK2500 Integrated Freight & Logistics

Watchlist
  • 1395.252
  • +5.102+0.37%
Close Apr 29 16:00 ET
1408.652High1387.985Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GVHGlobavend Holdings
1.1800.100+9.26%82.77K95.16K1.1891.0801.2201.09817.26M1.77M14.63M1.50M+6.30%-4.84%-11.37%+16.83%-70.50%-70.50%-25.09%--5.52%15.9515.9511.30%Integrated Freight & Logistics
ATXGAddentax
1.03000.0870+9.23%46.83K47.46K0.92000.94301.06990.92004.42M3.79M4.29M3.68M+14.41%+17.59%+11.96%-9.65%-18.90%-90.96%-28.47%--1.27%Loss2.5815.90%Integrated Freight & Logistics
AIRTAir T
25.5801.360+5.62%19.57K486.52K24.15024.22026.05024.14072.17M25.20M2.82M985.01K+4.24%+12.79%+21.64%+54.04%+6.58%-1.20%+51.37%--1.99%LossLoss7.89%Integrated Freight & Logistics
CYRXCryoport
16.8100.430+2.63%220.83K3.72M16.57016.38017.02016.570826.45M750.18M49.16M44.63M+4.67%-1.23%-7.28%+10.23%+66.44%-20.78%+8.52%--0.50%LossLoss2.75%Integrated Freight & Logistics
CHRWC.H. Robinson Worldwide
71.7001.480+2.11%1.62M116.09M70.28070.22071.80070.2608.39B8.36B116.99M116.56M+1.33%+3.90%-2.24%-1.64%-10.84%-29.35%-16.32%3.40%1.39%26.3626.362.19%Integrated Freight & Logistics
SFWLShengfeng Development
1.7100.030+1.79%378.20K656.60K1.6001.6801.8201.600141.07M12.22M82.50M7.14M+6.88%-9.04%-1.72%+6.21%-86.34%-58.29%-41.84%--5.29%13.6813.6813.10%Integrated Freight & Logistics
HUBGHub Group
40.5000.570+1.43%491.78K19.92M39.96039.93040.77039.9602.53B2.43B62.42M60.11M+1.68%-0.34%-3.13%-10.11%+14.18%+6.67%-11.64%--0.82%19.1015.462.03%Integrated Freight & Logistics
FWRDForward Air
22.5200.250+1.12%523.18K11.87M22.45022.27023.39022.380593.86M584.79M26.37M25.97M-4.37%-8.16%-22.16%-48.49%-65.87%-78.69%-64.18%4.26%2.02%3.523.524.54%Integrated Freight & Logistics
GXOGXO Logistics
50.9600.450+0.89%541.06K27.62M51.00050.51051.65050.6856.09B6.03B119.41M118.31M+2.47%+1.51%-3.17%-7.33%-5.07%-4.26%-16.68%--0.46%26.5426.541.91%Integrated Freight & Logistics
UPSUnited Parcel Service
148.5500.960+0.65%2.61M387.72M148.260147.590150.880147.820126.73B108.01B853.14M727.13M+2.19%+2.55%+0.63%+5.48%+6.38%-15.02%-4.46%4.37%0.36%21.1319.042.07%Integrated Freight & Logistics
PBIPitney Bowes
4.1500.020+0.48%868.92K3.62M4.1204.1304.2154.120737.32M641.68M177.67M154.62M-1.19%+1.97%-1.89%+1.30%+3.61%+29.77%-4.45%4.82%0.56%LossLoss2.30%Integrated Freight & Logistics
EXPDExpeditors International
113.7900.490+0.43%1.48M168.43M113.520113.300114.270112.80016.14B16.01B141.88M140.72M-0.26%-2.50%-4.43%-8.00%+1.33%-1.14%-10.54%1.21%1.06%22.7122.711.30%Integrated Freight & Logistics
JBHTJB Hunt Transport Services
162.1600.150+0.09%1.02M164.81M161.740162.010163.330160.84016.73B13.21B103.20M81.47M-3.12%-12.39%-17.47%-19.47%-7.29%-7.29%-18.65%1.04%1.25%25.7423.271.54%Integrated Freight & Logistics
FDXFedEx
265.8600.020+0.01%765.20K203.51M266.530265.840268.240263.96565.42B60.00B246.08M225.66M-1.59%-0.33%-5.09%+10.44%+8.63%+17.67%+5.63%1.85%0.34%15.3417.171.61%Integrated Freight & Logistics
LSTRLandstar System
177.230-0.030-0.02%298.35K52.85M176.670177.260178.210175.8006.34B6.28B35.76M35.45M+3.40%+0.56%-6.63%-7.05%+5.67%+1.03%-7.36%0.73%0.84%27.2224.081.36%Integrated Freight & Logistics
SGLYSingularity Future Technology
4.6700-0.0100-0.21%5.07K23.80K4.57004.68004.79004.570016.12M16.10M3.45M3.45M-0.64%+5.90%-11.89%-24.09%-3.93%-20.85%-13.52%--0.15%LossLoss4.70%Integrated Freight & Logistics
RLGTRadiant Logistics
5.080-0.050-0.97%88.26K449.34K5.1505.1305.1705.050238.37M226.63M46.92M44.61M+3.46%+0.20%-6.27%-19.11%-17.26%-22.91%-23.49%--0.20%23.0912.102.34%Integrated Freight & Logistics
ZTOZTO Express
21.340-0.270-1.25%3.67M78.35M21.50021.61021.50021.11017.35B9.00B812.87M421.96M+6.17%+9.21%+2.55%+33.00%-10.47%-19.95%+3.37%--0.87%14.5914.591.81%Integrated Freight & Logistics
CRGOFreightos
2.820-0.050-1.74%5.07K14.06K2.8102.8702.8502.700135.32M54.21M47.99M19.22M+10.59%+20.00%+12.80%-7.54%+11.90%+20.00%-15.32%--0.03%LossLoss5.23%Integrated Freight & Logistics
JYDJayud Global Logistics Ltd.
0.875-0.030-3.35%36.36K31.59K0.9050.9050.9050.80018.68M5.71M21.35M6.52M-6.95%-9.45%-12.53%-0.65%-54.91%-78.92%-21.20%--0.56%LossLoss11.60%Integrated Freight & Logistics