BK2508 Software - Infrastructure

Watchlist
  • 3254.817
  • +3.976+0.12%
Trading May 13 13:16 ET
3272.326High3234.697Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
INTZIntrusion
1.8300.220+13.66%344.48K605.46K1.6701.6101.9601.5476.36M4.12M3.47M2.25M+14.37%-3.17%-26.51%-63.37%-75.83%-93.42%-63.83%--15.30%LossLoss25.62%Software - Infrastructure
SQSPSquarespace
43.1804.990+13.07%9.04M390.59M43.16038.19043.36043.1105.93B2.61B137.42M60.35M+21.84%+21.43%+22.60%+31.01%+48.90%+52.90%+30.81%--14.99%LossLoss0.66%Software - Infrastructure
SABRSabre
3.0750.225+7.89%3.57M10.76M2.9102.8503.1202.8701.17B1.16B381.93M377.93M+16.04%+7.52%+19.19%-10.09%-20.75%-11.64%-30.11%--0.94%LossLoss8.77%Software - Infrastructure
BBBlackBerry
3.1100.210+7.24%11.47M35.71M3.0202.9003.2452.9901.83B1.59B589.23M511.39M+3.32%+8.74%+12.68%+8.74%-15.95%-39.49%-12.15%--2.24%LossLoss8.79%Software - Infrastructure
SNCRSynchronoss Technologies
8.51540.5554+6.98%18.66K153.74K8.00007.96008.60008.000091.90M82.98M10.79M9.74M+25.23%+30.01%+12.79%-7.44%+69.26%+5.72%+37.12%--0.19%LossLoss7.54%Software - Infrastructure
BCANBYND Cannasoft
0.9200.050+5.75%517.00K462.06K0.9030.8700.9240.8657.15M5.94M7.77M6.46M+3.25%+2.22%+19.48%-97.28%-99.52%-99.81%-98.58%--8.00%LossLoss6.77%Software - Infrastructure
BNAIBrand Engagement Network
1.5300.080+5.52%45.31K66.16K1.4201.4501.6401.36550.98M18.40M33.32M12.03M-18.18%-36.51%-72.08%-85.92%-85.66%-84.88%-85.55%--0.38%LossLoss18.97%Software - Infrastructure
WIXWix.com
128.3306.070+4.96%506.18K64.78M125.790122.260129.440125.4407.18B6.62B55.97M51.55M+6.94%+5.87%+3.53%-0.07%+32.59%+64.06%+4.32%--0.98%225.14225.143.27%Software - Infrastructure
ATCHAtlasClear
0.8650.040+4.85%37.09K31.67K0.8500.8250.8850.85010.77M3.62M12.46M4.18M-3.89%-13.39%-39.08%-84.84%-90.85%-91.57%-86.05%--0.89%LossLoss4.26%Software - Infrastructure
AEVAAeva Technologies
3.4980.148+4.41%90.94K319.08K3.3903.3503.5803.390184.84M64.09M52.85M18.32M+1.68%+7.95%+1.68%-34.62%+27.77%-36.41%-7.68%--0.50%LossLoss5.67%Software - Infrastructure
APPNAppian
33.6501.410+4.37%222.61K7.48M32.50032.24034.00032.3852.43B1.14B72.24M33.98M+2.06%-12.30%-11.42%-10.53%-8.44%-6.68%-10.65%--0.66%LossLoss5.01%Software - Infrastructure
STEMStem Inc
1.2500.050+4.17%2.60M3.34M1.2201.2001.3451.220202.06M193.67M161.65M154.93M-10.71%-33.86%-21.38%-62.91%-58.05%-72.28%-67.78%--1.68%LossLoss10.42%Software - Infrastructure
VHCVirnetX Holding
4.80000.1900+4.12%2.96K13.93K4.68004.61004.84504.537217.67M15.38M3.68M3.20M-3.23%-10.95%-15.94%-47.94%-40.59%-43.22%-31.43%--0.09%LossLoss6.68%Software - Infrastructure
DBXDropbox
23.9500.820+3.55%2.35M55.65M23.20023.13024.02023.0707.91B5.72B330.19M238.92M+1.74%-1.03%+4.49%-26.40%-11.75%+5.93%-18.76%--0.98%15.9718.284.11%Software - Infrastructure
BKKTBakkt Holdings
10.1700.330+3.35%145.47K1.51M10.3009.84010.9009.85063.25M62.06M6.22M6.10M+54.09%+2.11%-7.59%-58.49%-67.97%-68.22%-81.76%--2.38%LossLoss10.67%Software - Infrastructure
PSFEPaysafe
15.6600.480+3.16%255.01K4.01M15.43015.18015.92015.400966.22M508.88M61.70M32.50M+2.76%+6.89%+6.68%+9.28%+23.02%+8.07%+22.44%--0.79%LossLoss3.43%Software - Infrastructure
RDWRRadware
19.9400.610+3.16%59.32K1.17M19.30019.33020.12019.300833.23M659.29M41.79M33.06M+16.61%+17.92%+21.22%+9.08%+30.07%+4.34%+19.54%--0.18%LossLoss4.24%Software - Infrastructure
ALARAlarum Technologies
28.0600.840+3.09%55.59K1.56M27.50027.22028.65027.500180.40M154.36M6.43M5.50M-5.33%-2.26%+17.26%+120.25%+510.00%+1272.13%+261.60%--1.01%LossLoss4.23%Software - Infrastructure
ARBEArbe Robotics
1.7000.050+3.03%22.59K38.13K1.6701.6501.7101.670132.98M68.17M78.22M40.10M-3.95%-6.08%-10.05%-10.53%-15.00%-20.56%-22.02%--0.06%LossLoss2.42%Software - Infrastructure
PATHUiPath
19.7900.570+2.97%4.05M80.69M19.42019.22020.20019.37011.33B9.04B572.56M456.71M-0.30%+0.15%+1.59%-22.91%+8.32%+33.63%-20.33%--0.89%LossLoss4.32%Software - Infrastructure
EGIOEDGIO
9.32500.2650+2.92%18.41K172.30K9.29009.06009.67008.906854.60M31.65M5.86M3.39M-0.80%-8.31%-54.82%+0.48%-58.38%-59.72%-31.93%--0.54%LossLoss8.42%Software - Infrastructure
BANDBandwidth
22.2300.620+2.87%127.57K2.84M21.80021.61022.59021.800600.38M528.99M27.01M23.80M+8.39%+21.54%+30.69%+54.48%+81.32%+97.60%+53.63%--0.54%LossLoss3.66%Software - Infrastructure
VERIVeritone
3.2400.090+2.86%533.85K1.74M3.0703.1503.4503.070122.27M106.01M37.74M32.72M-7.16%-4.99%-29.10%+24.86%+58.82%-19.00%+79.01%--1.63%LossLoss12.06%Software - Infrastructure
CSGSCSG International
43.1901.160+2.76%166.69K7.19M42.46042.03043.59042.1601.28B1.23B29.69M28.37M+0.65%-10.65%-9.15%-19.00%-14.13%-10.53%-18.36%2.64%0.59%19.6319.633.40%Software - Infrastructure
AKAMAkamai
93.7002.510+2.75%1.60M149.76M91.47091.19094.34091.39014.27B14.08B152.32M150.28M-7.30%-7.94%-8.33%-16.02%-16.61%+9.05%-20.83%--1.07%23.3726.623.24%Software - Infrastructure
SOSSOS Ltd
1.18000.0300+2.61%89.57K104.76K1.19001.15001.19001.140020.65M17.41M17.50M14.76M0.00%-0.84%+7.27%-69.59%-69.11%-69.19%-74.35%--0.61%LossLoss4.35%Software - Infrastructure
SSentinelOne
21.6590.549+2.60%1.40M30.18M21.34021.11021.76521.2006.71B5.90B310.01M272.35M-0.14%-0.19%+4.78%-27.80%+26.07%+18.61%-21.07%--0.52%LossLoss2.68%Software - Infrastructure
JGAurora Mobile
2.95000.0719+2.50%1.40K4.11K2.90002.87812.97002.900017.66M4.87M5.99M1.65M+2.59%-5.75%-2.96%-6.35%+40.34%-57.87%+3.47%--0.09%LossLoss2.43%Software - Infrastructure
CINTCI&T Inc.
3.5050.085+2.49%77.69K267.36K3.4203.4203.5403.400471.11M71.92M134.41M20.52M-8.25%-11.27%-13.46%-19.61%-32.73%+0.14%-33.37%--0.38%19.0519.054.09%Software - Infrastructure
ARQQArqit Quantum
0.4090.010+2.40%464.21K187.97K0.4070.3990.4150.40068.61M24.57M167.84M60.11M-5.26%-12.80%-20.59%-31.87%-25.67%-62.15%-13.76%--0.77%LossLoss3.76%Software - Infrastructure