BK2511 Real Estate - Development

Watchlist
  • 968.643
  • +38.455+4.13%
Close May 6 16:00 ET
978.465High931.950Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
LPALogistic Properties Of The Americas
8.5000.990+13.18%36.66K309.56K7.7507.5109.9027.100269.53M45.88M31.71M5.40M+25.00%+12.43%-2.41%-20.41%-19.12%-16.42%-19.74%--0.68%LossLoss37.31%Real Estate - Development
MRNOMurano Global Investments
8.7200.930+11.94%16.62K145.33K8.3607.7908.9608.310691.00M12.25M79.24M1.41M+9.41%+5.83%-13.23%-24.17%-21.23%-16.95%-22.00%--1.18%LossLoss8.34%Real Estate - Development
AEIAlset
0.54100.0360+7.13%178.10K97.60K0.51200.50500.59000.50015.00M2.33M9.24M4.31M-7.84%-8.31%-18.59%-56.72%-54.90%-65.10%-47.48%--4.14%LossLoss17.80%Real Estate - Development
FPHFive Point Holdings
3.1500.160+5.35%238.99K738.60K2.9802.9903.1502.980218.55M143.45M69.38M45.54M+7.51%+5.00%+0.32%-9.22%+26.51%+32.91%+2.61%--0.53%3.664.145.69%Real Estate - Development
LRELead Real Estate
2.9600.120+4.23%362.001.17K2.9602.8402.9602.96040.38M3.92M13.64M1.33M-1.94%+3.14%-26.18%-42.41%-47.24%-57.71%-48.43%--0.03%13.3911.560.00%Real Estate - Development
FORForestar Group
34.5100.940+2.80%242.06K8.36M33.93033.57034.80033.6001.75B652.70M50.60M18.91M+9.45%+10.64%-12.81%+8.90%+16.98%+73.94%+4.35%--1.28%8.5610.363.58%Real Estate - Development
LSEALandsea Homes
10.0100.230+2.35%291.69K2.91M9.9009.78010.1109.855361.91M172.30M36.15M17.21M-12.88%-10.38%-23.82%-17.14%+9.28%+65.45%-23.82%--1.70%14.7213.352.61%Real Estate - Development
XINXinyuan Real Estate
2.7000.050+1.89%1.68K4.38K2.5002.6502.7002.50016.22M6.68M6.01M2.47M-0.74%0.00%+0.37%+2.00%-4.93%-36.77%-0.74%--0.07%LossLoss7.55%Real Estate - Development
ARLAmerican Realty Investors
13.600-0.010-0.07%10.18K137.85K13.50013.61013.61013.110219.67M19.78M16.15M1.45M-3.89%-6.59%-12.37%-36.39%+7.51%-28.72%-21.88%--0.70%54.4054.403.67%Real Estate - Development
SDHCSmith Douglas Homes
30.040-0.170-0.56%69.19K2.10M30.40030.21030.64029.770265.74M265.74M8.85M8.85M+3.55%+15.76%+3.30%+7.94%+43.05%+43.05%+43.05%--0.78%10.7310.732.88%Real Estate - Development
OZBelpointe PREP
59.450-0.500-0.83%1.83K108.10K59.15059.95059.85059.000215.90M209.96M3.63M3.53M-1.33%-0.92%-5.51%-4.18%-12.51%-36.92%-23.04%--0.05%LossLoss1.42%Real Estate - Development
TPHSTrinity Place Holdings
0.1340-0.0031-2.26%114.18K15.79K0.14500.13710.14530.13018.58M2.62M64.05M19.57M-2.55%-2.76%-8.72%-23.60%-65.10%-56.07%+20.72%--0.58%LossLoss11.09%Real Estate - Development
AXRAmrep
20.100-0.650-3.13%3.16K65.32K20.85020.75021.03020.100105.95M60.16M5.27M2.99M-2.43%-7.97%-8.01%-3.92%+23.92%+42.84%-8.51%--0.11%47.864.894.48%Real Estate - Development
SGDSafe & Green Development
0.500-0.112-18.32%1.19M651.01K0.6200.6130.6390.5007.18M1.46M14.35M2.92M-17.67%-26.96%-33.47%-41.00%-28.53%-90.97%-64.26%--40.58%LossLoss22.69%Real Estate - Development