BK2512 Insurance - Life

Watchlist
  • 1230.504
  • +16.496+1.36%
Close May 1 16:00 ET
1244.209High1209.834Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GLGlobe Life
79.4803.310+4.35%2.47M194.05M75.50076.17080.18075.4807.47B7.29B94.04M91.76M+1.12%+25.70%-28.18%-33.77%-30.73%-24.56%-34.44%1.15%2.69%7.607.896.17%Insurance - Life
GNWGenworth Financial
6.0700.140+2.36%2.89M17.50M5.9805.9306.1605.9202.67B2.61B439.46M430.53M+1.17%+4.84%-5.45%-0.33%-0.33%+10.97%-9.13%--0.67%37.9437.944.05%Insurance - Life
UNMUnum Group
51.8701.170+2.31%2.81M144.74M50.90050.70052.09050.3409.93B9.84B191.45M189.77M+0.51%+4.14%-3.76%+9.97%+20.66%+21.80%+16.42%2.75%1.48%7.707.983.45%Insurance - Life
FGF&G Annuities & Life
38.5700.750+1.98%50.26K1.94M38.11037.82039.00038.0704.87B673.06M126.15M17.45M-1.33%+9.26%-7.71%-12.52%+20.85%+119.44%-15.67%2.10%0.29%LossLoss2.46%Insurance - Life
PRIPrimerica
215.5103.650+1.72%175.20K37.79M211.530211.860218.950211.5307.48B7.43B34.70M34.46M-2.87%+1.83%-13.47%-7.36%+8.36%+21.81%+5.06%1.21%0.51%13.5213.523.50%Insurance - Life
PRUPrudential Financial
112.3001.820+1.65%2.45M274.21M109.650110.480113.640108.95040.36B40.23B359.38M358.27M-0.41%+4.61%-3.91%+10.63%+26.95%+45.69%+9.59%4.50%0.68%18.9416.664.25%Insurance - Life
LNCLincoln National
27.6900.420+1.54%2.53M70.14M27.28027.27028.37027.2504.71B4.67B170.02M168.61M-3.35%+3.13%-11.16%+5.64%+23.97%+44.63%+5.86%6.50%1.50%LossLoss4.11%Insurance - Life
CNOCNO Financial Group Inc
26.7100.380+1.44%751.76K20.09M26.29026.33027.12026.2902.90B2.83B108.57M105.97M-0.67%+6.33%-0.82%+1.13%+9.76%+27.49%-3.73%2.25%0.71%7.8111.133.15%Insurance - Life
PUKPrudential
17.7900.230+1.31%850.97K15.20M17.70017.56018.11017.70024.47B23.94B1.38B1.35B-4.56%+0.85%-3.32%-12.64%-18.56%-39.29%-19.57%2.17%0.06%14.3714.372.34%Insurance - Life
JXNJackson Financial
69.1000.780+1.14%643.51K44.55M68.48068.32070.18068.3305.29B5.20B76.62M75.32M-2.12%+8.72%+2.37%+41.39%+78.31%+115.62%+36.58%3.59%0.85%6.426.422.71%Insurance - Life
METMetLife
71.8800.800+1.13%4.19M301.48M71.11071.08072.71071.05051.26B42.68B713.12M593.81M-1.16%+4.29%-2.30%+9.22%+21.71%+26.72%+9.56%2.89%0.71%24.8939.712.34%Insurance - Life
AFLAflac Inc
84.5700.920+1.10%2.34M197.61M83.40083.65085.32082.12048.66B48.20B575.41M569.99M+0.34%+5.37%-0.72%+11.50%+5.64%+28.54%+3.16%2.08%0.41%9.3010.873.83%Insurance - Life
MFCManulife Financial
23.5700.250+1.07%2.75M64.95M23.31023.32023.90523.27042.45B42.38B1.80B1.80B+0.38%+3.29%-4.03%+9.16%+32.29%+27.44%+7.97%4.67%0.15%12.4112.412.72%Insurance - Life
BHFBrighthouse Financial
48.7500.500+1.04%617.98K30.15M48.04048.25049.54548.0403.05B3.01B62.50M61.70M-3.47%+3.86%-5.32%-4.77%+1.50%+15.77%-7.88%--1.00%LossLoss3.12%Insurance - Life
AELAmerican Equity Investment Life
56.1600.050+0.09%3.93M220.81M56.02056.11056.53055.9504.47B3.50B79.57M62.28M+0.30%+1.65%+0.76%+2.05%+5.20%+46.45%+1.34%--6.32%27.2627.261.03%Insurance - Life
AAMEAtlantic American
1.880-0.001-0.04%11.73K22.38K1.9501.8812.0101.85038.35M7.62M20.40M4.05M-1.58%-4.09%-13.00%-31.03%+10.27%-12.42%-22.59%1.06%0.29%LossLoss8.51%Insurance - Life
NWLINational Western Life
488.200-0.620-0.13%7.40K3.62M489.900488.820490.450488.2001.78B1.66B3.64M3.40M-0.38%+0.29%-0.91%+0.97%+2.29%+87.52%+1.07%0.07%0.22%18.2818.280.46%Insurance - Life
VERYVericity
11.310-0.070-0.62%6.67K75.70K11.24011.38011.37011.240168.24M25.23M14.88M2.23M-0.35%-0.09%-0.53%+0.27%+1.62%+65.11%+1.07%--0.30%LossLoss1.14%Insurance - Life
ABLAbacus Life
11.700-0.260-2.17%9.17K109.85K11.87011.96012.05011.700747.87M24.02M63.92M2.05M-2.34%-0.76%-1.27%-5.65%+69.57%+13.81%+21.12%--0.45%78.0078.002.93%Insurance - Life
CIACitizens Inc
2.180-0.050-2.24%64.09K141.89K2.2302.2302.3502.128108.07M97.43M49.57M44.69M+3.81%+10.10%-0.46%-22.97%-25.09%+23.86%-18.96%--0.14%4.544.549.96%Insurance - Life