BK2513 Drug Manufacturers - Specialty & Generic

Watchlist
  • 882.050
  • +13.895+1.60%
Close May 2 16:00 ET
887.613High870.391Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EBSEmergent BioSolutions
3.3001.370+70.98%151.50M568.92M2.9501.9304.7602.820172.89M170.56M52.39M51.68M+69.23%+77.42%+45.37%+111.54%+49.32%-61.36%+37.50%--293.13%LossLoss100.52%Drug Manufacturers - Specialty & Generic
RGCRegencell Bioscience
6.4901.220+23.15%4.52K26.68K5.3605.2706.4905.36084.45M9.49M13.01M1.46M+21.31%+24.33%+74.46%-18.06%-55.24%-73.51%-38.19%--0.31%LossLoss21.44%Drug Manufacturers - Specialty & Generic
LNTHLantheus
78.18010.790+16.01%3.71M283.90M75.00067.39079.25074.8255.36B5.25B68.55M67.13M+19.91%+25.43%+30.78%+42.17%+23.29%-17.58%+26.10%--5.52%16.8116.816.57%Drug Manufacturers - Specialty & Generic
CLVRClever Leaves
1.73000.1895+12.30%137.90K229.85K1.52001.54051.75001.52003.04M2.83M1.75M1.63M-55.32%-57.75%-66.70%-47.89%-28.51%-77.81%-17.38%--8.45%LossLoss14.93%Drug Manufacturers - Specialty & Generic
ASRTAssertio
1.0100.089+9.64%1.20M1.19M0.9400.9211.0300.94096.07M80.89M95.12M80.09M+28.65%+33.95%+9.40%+26.65%-52.58%-82.88%-5.61%--1.49%LossLoss9.77%Drug Manufacturers - Specialty & Generic
PROCProcaps
2.9700.195+7.03%3.29K9.75K2.7002.7753.2402.700335.09M56.87M112.82M19.15M+8.91%+10.00%+4.21%-18.38%+8.39%-34.87%-27.03%--0.02%5.827.0719.45%Drug Manufacturers - Specialty & Generic
CPIXCumberland Pharmaceuticals
1.5100.090+6.34%7.93K11.78K1.4201.4201.5101.42021.41M12.12M14.18M8.02M-11.18%-8.48%-15.17%-23.35%-16.57%-10.91%-15.72%--0.10%LossLoss6.34%Drug Manufacturers - Specialty & Generic
QLIQilian International
0.68900.0390+6.00%16.50K11.29K0.67000.65000.72670.669024.63M5.56M35.75M8.06M-12.67%-10.53%-8.13%+19.04%+72.08%-43.06%-10.68%--0.21%LossLoss8.88%Drug Manufacturers - Specialty & Generic
RMTIRockwell Medical
1.63000.0900+5.84%52.46K84.00K1.54001.54001.66001.520047.86M41.47M29.36M25.44M+7.95%+10.14%-3.55%+29.37%-13.30%-43.60%-13.76%--0.21%LossLoss9.09%Drug Manufacturers - Specialty & Generic
ZTSZoetis
167.2308.730+5.51%5.32M892.31M163.100158.500169.990161.37576.42B76.26B456.95M456.04M+9.04%+9.22%+1.32%-14.50%-1.63%-5.38%-14.83%0.93%1.17%32.9832.985.44%Drug Manufacturers - Specialty & Generic
EGRXEagle Pharmaceuticals
4.4000.210+5.01%99.76K442.64K4.1804.1904.6404.18057.02M45.57M12.96M10.36M+3.77%-1.79%-15.55%-10.20%-67.88%-84.49%-15.87%--0.96%5.001.6110.98%Drug Manufacturers - Specialty & Generic
EOLSEvolus
13.2200.600+4.75%1.11M14.45M12.73012.62013.25012.390827.49M599.89M62.59M45.38M+15.36%+14.36%-1.49%+1.30%+51.26%+59.09%+25.55%--2.44%LossLoss6.82%Drug Manufacturers - Specialty & Generic
HCMHutchmed (China)
19.5600.800+4.26%120.03K2.33M19.35018.76019.58019.0113.41B2.03B174.25M103.77M+3.00%+19.56%+15.95%+44.78%+0.31%+27.84%+8.01%--0.12%32.6032.603.04%Drug Manufacturers - Specialty & Generic
INCRInterCure
3.0800.120+4.05%89.35K273.82K3.0002.9603.1002.990140.36M90.66M45.57M29.44M+16.67%+18.92%+21.74%+112.41%+185.19%+43.93%+138.80%--0.30%24.8411.583.71%Drug Manufacturers - Specialty & Generic
AYTUAytu BioPharma
3.01000.1169+4.04%7.35K21.98K2.95002.89313.01002.950016.76M11.43M5.57M3.80M+5.99%+7.89%-5.94%+19.92%+2.38%+90.51%+5.99%--0.19%LossLoss2.07%Drug Manufacturers - Specialty & Generic
CPHIChina Pharma
0.30350.0109+3.71%211.08K64.09K0.30420.29260.31140.28674.50M1.70M14.82M5.60M-6.92%-7.40%-11.14%-32.57%-34.74%-83.90%-49.84%--3.77%LossLoss8.44%Drug Manufacturers - Specialty & Generic
KMDAKamada
5.5600.190+3.54%38.25K209.36K5.2705.3705.6005.270319.59M48.41M57.48M8.71M+6.92%+9.02%+4.32%-3.81%+17.30%+13.70%-9.15%--0.44%37.0737.076.15%Drug Manufacturers - Specialty & Generic
SCYXScynexis
1.7800.060+3.49%120.93K210.39K1.7401.7201.7901.70067.25M66.40M37.78M37.30M+21.09%+26.69%+5.95%-10.78%-3.78%-41.25%-20.18%--0.32%1.281.285.23%Drug Manufacturers - Specialty & Generic
DERMJourney Medical
3.6300.120+3.42%47.99K170.27K3.6103.5103.6403.40072.50M30.09M19.97M8.29M+3.71%+1.40%-16.74%-16.93%-3.46%+134.19%-36.98%--0.58%LossLoss6.84%Drug Manufacturers - Specialty & Generic
PTPIPetros Pharmaceuticals
0.67700.0200+3.04%129.95K88.45K0.67500.65700.71000.66504.65M4.20M6.88M6.20M+5.80%-2.99%-29.04%-40.61%-49.85%-82.23%-51.99%--2.10%LossLoss6.85%Drug Manufacturers - Specialty & Generic
PAHCPhibro Animal Health
16.7600.410+2.51%142.57K2.38M16.35016.35016.93016.220678.84M338.75M40.50M20.21M+34.73%+28.53%+29.92%+56.27%+42.08%+21.64%+46.01%2.86%0.71%45.3020.694.34%Drug Manufacturers - Specialty & Generic
ELANElanco Animal Health
13.4700.320+2.43%3.92M52.57M13.38013.15013.53513.1706.66B6.62B494.10M491.64M+3.30%-0.74%-13.04%-15.92%+24.15%+50.67%-9.60%--0.80%LossLoss2.78%Drug Manufacturers - Specialty & Generic
DRRXDurect
0.99000.0230+2.38%82.96K83.14K0.95000.96701.07500.911230.73M29.36M31.04M29.66M+8.09%+8.79%-3.88%+30.85%+87.86%-76.65%+67.80%--0.28%LossLoss16.94%Drug Manufacturers - Specialty & Generic
SHPHShuttle Pharmaceuticals
0.4400.010+2.33%85.33K35.86K0.4300.4300.4400.4117.39M4.20M16.79M9.55M+10.22%+9.62%+2.92%+12.82%-14.31%-67.41%-3.30%--0.89%LossLoss6.74%Drug Manufacturers - Specialty & Generic
EVOEvotec
5.3700.120+2.29%742.26K4.00M5.4405.2505.4405.2651.90B1.57B354.37M291.98M+5.29%-24.90%-28.50%-29.80%-42.07%-43.11%-54.22%--0.25%LossLoss3.33%Drug Manufacturers - Specialty & Generic
HROWHarrow
10.6400.210+2.01%203.24K2.15M10.69010.43010.79010.370376.46M281.95M35.38M26.50M+6.40%-1.94%-19.09%+6.93%-17.71%-58.65%-5.00%--0.77%LossLoss4.03%Drug Manufacturers - Specialty & Generic
TLPHTalphera
1.0200.020+2.00%18.36K18.65K1.0001.0001.0350.99117.33M12.98M16.99M12.73M-8.93%-1.92%-7.27%+13.81%+92.42%+64.54%+38.78%--0.14%LossLoss4.36%Drug Manufacturers - Specialty & Generic
ETONEton Pharmaceutical
3.7500.070+1.90%69.16K265.63K3.7303.6803.9203.72396.33M82.05M25.69M21.88M+20.19%+22.55%+5.34%-20.55%-15.73%+5.34%-14.38%--0.32%LossLoss5.34%Drug Manufacturers - Specialty & Generic
GHSIGuardion Health Sciences
8.14000.1400+1.75%2.69K21.52K7.90008.00008.14007.900010.45M8.58M1.28M1.05M-0.12%+1.12%-7.18%+11.66%+33.44%+38.20%+52.43%--0.26%67.8367.833.00%Drug Manufacturers - Specialty & Generic
INDVIndivior
17.9300.300+1.70%93.37K1.67M17.97017.63018.00017.7602.43B2.17B135.38M120.84M+3.94%-4.42%-16.33%-1.91%-7.07%-32.34%+17.42%--0.08%448.251793.001.36%Drug Manufacturers - Specialty & Generic

News