Investment ThemesDetailed Quotes
Home Stay Economy Watchlist

  • 1870.179
  • +18.284+0.99%
Trading May 3 11:05 ET
1878.964High1861.094Low
Constituent Stocks: 16Top Rising: W+4.30%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WWayfair
61.1602.520+4.30%2.96M182.85M61.73058.64063.24060.4957.46B5.58B121.93M91.21M+20.04%+11.73%-2.49%+20.73%+31.47%+68.86%-0.88%--3.25%LossLoss4.68%Internet Retail
SHOPShopify
73.7301.730+2.40%3.15M234.11M73.78072.00074.88073.53094.90B88.83B1.29B1.20B+3.36%+5.83%-2.06%-13.43%+22.13%+18.86%-5.35%--0.26%737.30737.301.88%Software - Application
NFLXNetflix
575.67510.525+1.86%1.17M667.42M566.000565.150577.560565.160248.06B245.53B430.90M426.51M+2.57%+3.72%-9.51%+2.93%+32.29%+78.36%+18.24%--0.27%39.8947.852.19%Entertainment
TTWOTake-Two Interactive Software
144.8151.745+1.22%117.85K17.06M144.420143.070145.295143.95024.73B22.91B170.75M158.21M+0.24%+3.00%-4.12%-14.60%-1.03%+16.31%-10.02%--0.07%LossLoss0.94%Electronic Gaming & Multimedia
AMZNAmazon
186.6551.935+1.05%16.77M3.13B186.990184.720187.870185.4201.94T1.73T10.41B9.26B+3.92%+6.89%+0.86%+9.46%+32.76%+76.66%+22.85%--0.18%52.2864.361.33%Internet Retail
EBAYeBay
49.8450.455+0.92%1.69M84.12M49.60049.39050.26049.42025.22B25.14B506.00M504.40M-4.18%-1.08%-4.25%+18.36%+26.28%+11.77%+14.88%2.05%0.34%9.999.601.70%Internet Retail
BABAAlibaba
80.8940.564+0.70%9.15M736.80M81.27080.33081.37079.700196.87B161.49B2.43B2.00B+7.07%+17.12%+12.89%+9.85%-0.90%-1.49%+4.37%1.23%0.46%15.1321.342.08%Internet Retail
DISDisney
113.0100.390+0.35%1.83M207.05M113.540112.620114.110112.870207.29B206.98B1.83B1.83B+0.25%+0.36%-4.54%+13.99%+25.50%+12.79%+25.16%0.27%0.10%69.3387.601.10%Entertainment
JDJD.com
32.7200.080+0.25%4.62M150.44M32.80032.64032.85032.33050.07B39.31B1.53B1.20B+7.84%+28.26%+25.75%+46.02%+30.71%-6.19%+16.50%1.84%0.38%15.5715.571.59%Internet Retail
LOGILogitech International
81.8700.100+0.12%139.41K11.37M81.36081.77082.04081.10012.60B12.48B153.86M152.49M+3.29%+5.90%-6.28%-1.76%+1.17%+27.27%-13.88%1.42%0.09%21.1621.161.15%Computer Hardware
DPZDomino's Pizza
511.610-1.090-0.21%104.49K53.47M518.300512.700518.990509.08017.85B17.71B34.88M34.61M+2.51%+8.04%+3.73%+21.66%+39.27%+66.67%+24.52%1.00%0.30%33.4234.901.93%Restaurants
CAGConagra Brands
30.765-0.085-0.28%1.01M31.05M30.87030.85030.90030.60014.71B14.62B478.06M475.25M+0.11%+1.62%+0.08%+9.72%+12.70%-14.76%+9.87%4.49%0.21%15.4621.670.97%Packaged Foods
ROKURoku Inc
58.920-1.025-1.71%1.39M83.27M61.30059.94561.48058.7658.49B7.43B144.17M126.05M+4.56%+3.55%-1.52%-37.64%-27.78%+7.19%-35.72%--1.11%LossLoss4.53%Entertainment
HEARTurtle Beach
14.670-0.320-2.13%49.49K736.51K15.15014.99015.15014.640315.74M239.00M21.52M16.29M+3.75%+1.59%-12.63%+27.01%+47.44%+13.02%+33.97%--0.30%LossLoss3.40%Consumer Electronics
PYPLPayPal
65.150-1.830-2.73%5.73M377.68M67.64066.98067.89064.72068.15B67.96B1.05B1.04B-1.23%+4.56%0.00%+3.02%+20.03%-13.10%+6.09%--0.55%16.4116.974.73%Credit Services
FUBOFuboTV
1.430-0.120-7.74%20.09M30.65M1.6301.5501.6901.390428.83M420.18M299.88M293.83M+2.88%+5.93%-7.74%-26.29%-45.83%-2.72%-55.03%--6.84%LossLoss19.36%Broadcasting