Investment ThemesDetailed Quotes
Growth Tech Watchlist

  • 2185.533
  • +25.689+1.19%
Close Apr 22 16:00 ET
2199.708High2154.543Low
Constituent Stocks: 18Top Rising: NVDA+4.35%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NVDANVIDIA
795.18033.180+4.35%59.63M46.88B781.040762.000800.730764.0001.99T1.91T2.50B2.40B-7.54%-8.74%-15.67%+29.06%+96.37%+194.15%+60.58%0.02%2.49%66.6566.654.82%Semiconductors
BABAAlibaba
70.6801.610+2.33%15.02M1.05B69.69569.07070.90069.120172.01B141.10B2.43B2.00B+0.08%-1.44%-2.01%-4.29%-13.51%-17.56%-8.81%1.41%0.75%13.2218.662.58%Internet Retail
MUMicron Technology
109.1202.350+2.20%19.82M2.15B107.600106.770110.230106.630120.84B118.61B1.11B1.09B-10.09%-11.25%-0.89%+22.45%+66.60%+84.44%+27.99%0.42%1.82%LossLoss3.37%Semiconductors
QCOMQualcomm
160.1802.550+1.62%7.85M1.25B158.040157.630161.640157.160178.76B178.28B1.12B1.11B-5.69%-7.74%-5.83%+4.22%+52.19%+40.01%+11.31%1.97%0.71%23.2124.952.84%Semiconductors
TSMTaiwan Semiconductor
129.7502.050+1.61%18.56M2.39B126.750127.700130.661125.780672.94B627.36B5.19B4.84B-7.41%-9.13%-7.68%+11.76%+52.22%+56.08%+25.26%1.47%0.38%25.6325.793.82%Semiconductors
AMZNAmazon
177.2302.600+1.49%37.92M6.70B176.940174.630178.870174.5601.84T1.64T10.40B9.26B-3.48%-4.30%-0.92%+12.35%+38.74%+66.87%+16.64%--0.41%61.1161.112.47%Internet Retail
GOOGAlphabet-C
157.9502.230+1.43%17.24M2.72B156.010155.720159.185155.6601.96T1.75T12.43B11.10B+1.04%+1.16%+4.07%+2.81%+28.00%+47.92%+12.08%--0.16%27.2327.232.26%Internet Content & Information
GOOGLAlphabet-A
156.2802.190+1.42%26.45M4.13B154.310154.090157.640154.0601.94T1.72T12.43B10.98B+0.92%+0.92%+3.65%+2.90%+27.92%+47.48%+11.88%--0.24%26.9426.942.32%Internet Content & Information
PYPLPayPal
63.1900.880+1.41%9.96M628.56M63.04062.31063.63562.48066.52B66.33B1.05B1.05B-0.50%-4.75%-2.44%+4.08%+25.40%-14.94%+2.90%--0.95%16.4616.461.85%Credit Services
CRMSalesforce
273.8103.440+1.27%6.75M1.85B279.390270.370279.700269.560265.60B257.15B970.00M939.16M+0.33%-9.25%-11.03%-1.74%+39.48%+40.66%+4.19%--0.72%65.1965.193.75%Software - Application
INTCIntel
34.4100.210+0.61%39.91M1.37B34.41534.20034.57034.075146.48B146.22B4.26B4.25B-5.23%-9.40%-19.17%-30.35%-2.57%+17.64%-31.32%2.15%0.94%86.0386.031.45%Semiconductors
AAPLApple
165.8400.840+0.51%48.12M7.99B165.515165.000167.260164.7702.56T2.56T15.44B15.41B-3.97%-1.55%-3.74%-14.48%-1.16%+0.85%-13.75%0.57%0.31%25.7927.051.51%Consumer Electronics
MSFTMicrosoft
400.9601.840+0.46%20.29M8.12B400.080399.120402.850395.7502.98T2.97T7.43B7.42B-3.07%-5.57%-6.48%-0.78%+22.05%+43.47%+6.82%0.70%0.27%36.2541.421.78%Software - Infrastructure
ADBEAdobe
466.8901.870+0.40%2.60M1.21B470.215465.020471.500462.280209.17B208.56B448.00M446.70M-0.68%-3.59%-6.53%-25.01%-8.11%+23.73%-21.74%--0.58%44.5939.501.98%Software - Infrastructure
METAMeta Platforms
481.7300.660+0.14%17.27M8.33B489.715481.070492.010473.4001.22T1.05T2.54B2.19B-3.70%-7.23%-5.47%+22.65%+62.52%+126.63%+36.24%--0.79%32.4032.403.87%Internet Content & Information
NFLXNetflix
554.600-0.440-0.08%8.60M4.74B550.660555.040558.610542.010238.98B236.62B430.90M426.65M-8.66%-11.75%-11.69%-1.32%+39.39%+68.56%+13.91%--2.02%38.4346.102.99%Entertainment
CSCOCisco
48.140-0.180-0.37%20.14M970.87M48.49048.32048.59048.000194.93B194.61B4.05B4.04B-0.21%-0.21%-2.50%-7.25%-5.14%+4.75%-3.18%3.24%0.50%14.6315.681.22%Communication Equipment
TSLATesla
142.050-5.000-3.40%107.10M15.18B140.560147.050144.440138.803451.57B392.31B3.18B2.76B-12.03%-17.88%-16.85%-22.22%-31.48%-12.61%-42.83%--3.88%33.0333.033.83%Auto Manufacturers

News