Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3068.718
  • +41.854+1.38%
Close Apr 26 16:00 ET
3103.379High3065.111Low
Constituent Stocks: 31Top Rising: DDOG+4.95%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DDOGDatadog
131.4506.200+4.95%5.12M667.71M131.340125.250132.900128.11043.93B39.32B334.21M299.09M+9.46%+3.09%+6.35%+5.63%+65.89%+95.09%+8.30%--1.71%938.93938.933.82%Software - Application
AIC3.ai
22.8300.670+3.02%4.15M93.93M22.29022.16022.84022.0852.79B2.42B122.05M105.89M+10.18%+1.78%-15.66%-7.87%-16.25%+28.11%-20.48%--3.92%LossLoss3.41%Software - Application
SQBlock
74.4801.690+2.32%4.65M347.02M74.00072.79075.89073.56045.86B40.29B615.69M540.97M+5.77%-3.26%-11.94%+14.57%+69.35%+22.52%-3.71%--0.86%3724.003724.003.20%Software - Infrastructure
RNGRingCentral
30.6400.630+2.10%481.72K14.77M30.30030.01030.95030.3002.83B2.25B92.32M73.49M+4.36%-2.45%-11.80%-9.59%+12.44%+11.18%-9.75%--0.66%LossLoss2.17%Software - Application
CRWDCrowdStrike
304.0706.050+2.03%2.01M609.40M300.340298.020305.780298.27073.55B68.75B241.87M226.12M+7.58%-1.61%-5.15%+3.96%+66.34%+153.29%+19.09%--0.89%821.81821.812.52%Software - Infrastructure
ORCLOracle
117.2102.320+2.02%8.36M985.38M117.040114.890119.210116.150322.15B186.82B2.75B1.59B+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%1.37%0.52%30.9338.182.66%Software - Infrastructure
MSFTMicrosoft
406.3207.280+1.82%29.69M12.14B412.170399.040413.000405.7603.02T3.02T7.43B7.42B+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%Software - Infrastructure
TTDThe Trade Desk
84.7301.390+1.67%2.94M250.52M84.87083.34085.75084.52041.41B37.43B488.73M441.80M+9.61%-1.90%-3.08%+23.82%+11.96%+31.69%+17.75%--0.67%235.36235.361.48%Software - Application
INTUIntuit
636.55010.160+1.62%1.19M757.90M627.070626.390640.130626.590178.22B173.00B279.98M271.77M+5.19%+2.49%-1.93%+0.97%+27.59%+44.30%+2.14%0.53%0.44%65.0275.602.16%Software - Application
ZMZoom Video Communications
62.0000.960+1.57%2.80M173.05M61.44061.04062.06061.26019.07B15.03B307.56M242.36M+4.29%+0.60%-5.16%-4.04%+1.17%+0.93%-13.78%--1.16%29.9529.951.31%Software - Application
RTCBaijiayun
1.3400.020+1.52%106.58K142.99K1.3001.3201.4401.255117.51M21.73M87.69M16.21M+35.35%+20.72%+20.72%+54.45%-64.38%-82.47%-33.00%--0.66%LossLoss14.02%Software - Application
TWLOTwilio
60.8900.880+1.47%1.60M97.60M60.97060.01061.25060.49011.09B10.65B182.06M174.86M+5.80%+0.07%-0.43%-13.42%+16.67%+15.74%-19.74%--0.92%LossLoss1.27%Internet Content & Information
PAYCPaycom Software
188.8902.310+1.24%674.97K128.00M187.820186.580191.750187.82010.98B9.59B58.15M50.75M+3.08%-4.60%-5.09%-0.50%+16.61%-34.50%-8.44%0.60%1.33%32.1232.122.11%Software - Application
SHOPShopify
71.3300.780+1.11%4.61M328.66M71.32070.55071.83070.73591.82B85.94B1.29B1.20B+2.38%+1.90%-7.57%-10.92%+19.48%+47.22%-8.43%--0.38%713.30713.301.55%Software - Application
NOWServiceNow
723.5507.300+1.02%1.45M1.05B723.760716.250734.710719.845148.60B148.18B205.38M204.79M+1.35%-5.87%-5.10%-5.47%+20.71%+57.49%+2.41%--0.71%77.3085.932.08%Software - Application
DBXDropbox
24.1500.220+0.92%2.18M52.55M24.04023.93024.26524.0108.17B5.97B338.39M247.14M+5.09%+5.05%-0.62%-23.77%-8.63%+18.73%-18.08%--0.88%18.4418.441.07%Software - Infrastructure
VEEVVeeva Systems
200.9101.820+0.91%848.50K170.81M200.510199.090202.510199.71032.47B29.75B161.61M148.10M+1.28%-2.82%-13.28%-3.13%+5.79%+12.19%+4.36%--0.57%62.3962.391.41%Health Information Services
ADBEAdobe
477.5604.120+0.87%2.46M1.18B472.310473.440482.790471.685213.95B213.33B448.00M446.70M+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%--0.55%45.6140.402.35%Software - Infrastructure
ADSKAutodesk
217.9301.530+0.71%1.28M278.78M215.770216.400219.365215.50046.62B46.48B213.92M213.27M+0.66%-8.04%-16.32%-14.14%+9.38%+11.88%-10.49%--0.60%52.0152.011.79%Software - Application
GDDYGoDaddy
125.0100.870+0.70%995.76K125.09M125.000124.140126.680123.73117.81B17.03B142.48M136.27M+4.07%+1.39%+5.33%+17.20%+66.26%+65.18%+17.76%--0.73%13.7713.772.38%Software - Infrastructure
JGAurora Mobile
3.01000.0200+0.67%257.00774.003.01002.99003.01003.010018.02M4.96M5.99M1.65M+3.44%-2.90%-14.00%-23.02%+31.79%-62.09%+5.58%--0.02%LossLoss0.00%Software - Infrastructure
SAPSAP SE
186.1801.090+0.59%920.93K171.45M185.690185.090186.870185.580217.31B184.47B1.17B990.80M+5.92%+2.99%-4.54%+7.56%+34.35%+39.97%+20.43%1.21%0.09%42.4233.370.70%Software - Application
SMARSmartsheet
38.2800.200+0.53%1.01M38.67M38.37038.08038.98038.1305.26B5.10B137.42M133.30M+4.02%+1.62%-0.57%-14.88%-1.47%-6.34%-19.95%--0.75%LossLoss2.23%Software - Application
CRMSalesforce
274.2901.150+0.42%3.75M1.03B275.000273.140276.900273.463266.06B257.60B970.00M939.16M+1.45%-6.81%-8.93%-2.29%+31.97%+38.45%+4.37%--0.40%65.3165.311.26%Software - Application
DOCUDocuSign
57.200-0.150-0.26%1.12M63.96M58.00057.35058.01056.93011.71B11.59B204.75M202.54M+2.69%-2.89%-3.95%-6.11%+43.43%+15.70%-3.78%--0.55%158.89158.891.88%Software - Application
OKTAOkta
92.290-0.640-0.69%793.45K73.62M93.67092.93094.30092.09015.45B14.68B167.40M159.10M+0.28%-6.08%-11.79%+11.66%+35.74%+34.67%+1.94%--0.50%LossLoss2.38%Software - Infrastructure
HUBSHubSpot
631.130-4.970-0.78%591.06K374.75M634.310636.100642.086630.52232.13B30.87B50.91M48.91M-0.02%-4.86%+0.73%+3.29%+49.65%+49.93%+8.71%--1.21%LossLoss1.82%Software - Application
WDAYWorkday
251.040-3.020-1.19%2.55M643.86M253.090254.060255.540250.64066.27B52.54B264.00M209.30M-0.47%-4.80%-7.96%-13.75%+17.90%+34.87%-9.06%--1.22%48.1848.181.93%Software - Application
ADPAutomatic Data Processing
243.070-3.270-1.33%1.56M379.91M244.100246.340246.710242.96099.85B99.63B410.79M409.90M-0.10%-0.32%-2.67%-0.53%+12.54%+13.01%+4.94%2.12%0.38%28.3029.611.52%Staffing & Employment Services
UKUcommune International
2.2300-0.0700-3.04%47.97K108.82K2.26002.30002.36002.21001.63M1.29M731.97K579.46K-2.19%+7.68%-1.76%-18.61%-29.82%-82.13%-39.89%--8.28%LossLoss6.52%Real Estate Services