Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3080.104
  • +25.113+0.82%
Close Jul 26 16:00 ET
3097.590High3040.182Low
Constituent Stocks: 35Top Rising: JG+6.81%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
JGAurora Mobile
2.68130.1713+6.82%2.23K5.76K2.48002.51002.68132.480016.05M5.51M5.99M2.05M-0.32%+4.33%-7.86%-9.11%-32.12%-45.94%-5.95%--0.11%LossLoss8.02%Software - Infrastructure
RTCBaijiayun
8.5400.400+4.91%50.47K427.29K8.7908.1408.7908.202149.78M26.01M17.54M3.05M+35.13%+30.58%+137.88%-1.27%+110.27%-78.43%-14.60%--1.66%LossLoss7.23%Software - Application
AIC3.ai
27.7300.890+3.32%2.76M76.11M27.64026.84027.95026.9503.46B3.03B124.82M109.17M-0.36%-6.57%-2.87%+23.08%+10.83%-30.26%-3.41%--2.53%LossLoss3.73%Software - Application
VEEVVeeva Systems
192.4305.880+3.15%1.06M203.13M188.190186.550193.540186.33031.11B28.51B161.65M148.15M+5.01%+2.40%+3.93%-3.09%-6.95%-4.48%-0.05%--0.71%56.7659.763.87%Health Information Services
SMARSmartsheet
48.4001.270+2.69%1.35M65.09M47.50047.13049.00047.4806.70B6.49B138.34M134.18M+0.23%+11.24%+11.11%+27.94%+7.34%+12.11%+1.21%--1.00%LossLoss3.23%Software - Application
TWLOTwilio
58.8501.430+2.49%1.62M94.89M58.07057.42059.03057.45010.07B9.55B171.17M162.21M+0.34%+1.69%+5.11%-1.72%-16.90%-8.13%-22.43%--1.00%LossLoss2.75%Internet Content & Information
CRMSalesforce
262.7106.190+2.41%6.13M1.61B258.170256.520264.490257.070254.57B247.52B969.00M942.20M+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%0.15%0.65%47.2562.552.89%Software - Application
ADBEAdobe
542.44010.290+1.93%2.09M1.13B535.350532.150545.500533.330240.52B239.88B443.40M442.23M-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%--0.47%48.8245.892.29%Software - Infrastructure
RNGRingCentral
34.9100.620+1.81%1.31M46.03M34.71034.29035.66034.4203.22B2.58B92.17M73.81M+6.47%+13.49%+25.62%+17.86%+3.71%-13.16%+2.83%--1.78%LossLoss3.62%Software - Application
TTDThe Trade Desk
92.4301.550+1.71%2.70M248.76M92.98090.88093.01590.75145.21B40.87B489.13M442.17M-3.73%-7.09%-5.89%+11.56%+32.04%+2.19%+28.45%--0.61%231.08256.752.49%Software - Application
MSFTMicrosoft
425.2706.870+1.64%23.58M10.01B418.200418.400428.915417.2703.16T3.16T7.43B7.42B-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%0.67%0.32%36.8543.932.78%Software - Infrastructure
BABAAlibaba
76.5301.130+1.50%10.88M826.83M75.26075.40076.77074.550181.84B148.88B2.38B1.95B+1.67%-3.92%+5.75%+4.47%+8.83%-21.19%+0.88%1.28%0.56%17.6917.692.94%Internet Retail
AMZNAmazon
182.5002.650+1.47%29.51M5.37B180.390179.850183.190180.2401.90T1.69T10.41B9.27B-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%--0.32%51.1262.931.64%Internet Retail
DOCUDocuSign
55.9000.800+1.45%1.01M56.42M55.78055.10056.50055.30011.44B11.32B204.72M202.44M+0.02%-0.85%+6.09%-1.24%-3.82%+5.75%-5.97%--0.50%108.33155.282.18%Software - Application
SAPSAP SE
213.4502.640+1.25%688.34K146.56M211.710210.810214.050210.910248.99B211.33B1.17B990.07M+8.23%+4.07%+6.33%+19.27%+22.07%+57.98%+39.81%1.11%0.07%91.1037.851.49%Software - Application
ADPAutomatic Data Processing
252.6703.090+1.24%1.45M365.61M249.570249.580253.460249.490103.42B103.21B409.29M408.49M+2.31%+6.15%+6.48%+5.06%+2.73%+3.12%+9.71%2.10%0.36%28.2330.781.59%Staffing & Employment Services
INTUIntuit
633.3607.040+1.12%987.15K626.64M632.600626.320643.500628.400177.05B172.10B279.55M271.72M-0.50%-1.34%-2.64%+1.38%-0.70%+24.49%+1.77%0.55%0.36%58.5475.222.41%Software - Application
ORCLOracle
139.0101.190+0.86%5.14M714.53M138.870137.820139.960138.380383.09B222.70B2.76B1.60B+0.32%-3.98%-0.55%+22.55%+20.78%+21.49%+33.16%1.15%0.32%37.4737.471.15%Software - Infrastructure
SHOPShopify
59.9400.500+0.84%5.26M317.70M61.42059.44061.52059.81077.24B72.30B1.29B1.21B-5.10%-7.63%-9.69%-14.62%-27.72%-9.24%-23.06%--0.44%Loss599.402.88%Software - Application
ZMZoom Video Communications
60.0900.480+0.81%1.91M114.63M59.92059.61060.64859.59018.58B14.56B309.28M242.36M+2.07%+4.36%+2.77%-1.65%-6.50%-17.78%-16.44%--0.79%22.1729.031.78%Software - Application
CRWDCrowdStrike
256.1602.010+0.79%9.58M2.45B259.950254.150260.540251.26062.34B58.24B243.36M227.37M-16.00%-31.01%-33.86%-12.44%-15.62%+64.63%+0.33%--4.22%476.13692.323.65%Software - Infrastructure
PAYCPaycom Software
164.0301.140+0.70%585.89K95.88M164.040162.890165.030161.5959.53B8.34B58.11M50.85M+3.75%+10.51%+15.69%-12.55%-15.52%-55.14%-20.32%0.91%1.15%20.0327.902.11%Software - Application
WDAYWorkday
228.6401.560+0.69%1.00M230.10M228.340227.080231.210227.98060.59B48.13B265.00M210.51M+0.51%-0.60%+2.36%-6.57%-22.43%-2.71%-17.18%--0.48%40.7643.881.42%Software - Application
DBXDropbox
24.1500.150+0.63%1.84M44.48M24.20024.00024.28523.8807.76B5.56B321.50M230.42M+4.46%+6.48%+7.72%+4.27%-25.62%-9.31%-18.08%--0.80%16.1018.441.69%Software - Infrastructure
OKTAOkta
93.4800.370+0.40%1.32M123.33M94.36093.11095.18091.89015.73B14.95B168.23M159.92M-0.58%-2.71%+1.20%+0.54%+12.93%+26.36%+3.26%--0.83%LossLoss3.53%Software - Infrastructure
GDDYGoDaddy
143.6500.360+0.25%1.40M200.63M144.080143.290145.430142.91020.25B19.57B140.94M136.27M-1.06%-1.16%+2.43%+17.38%+33.42%+92.59%+35.31%--1.02%12.4515.821.76%Software - Infrastructure
NOWServiceNow
827.610-1.180-0.14%2.41M2.00B825.850828.790846.860818.070170.37B169.19B205.86M204.43M+10.17%+9.11%+6.91%+19.37%+5.93%+45.31%+17.14%--1.18%149.9398.293.47%Software - Application
GOOGLAlphabet-A
167.000-0.280-0.17%41.34M6.87B167.150167.280168.090164.0602.06T1.84T12.31B11.03B-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%0.12%0.38%23.9628.792.41%Internet Content & Information
GOOGAlphabet-C
168.680-0.480-0.28%25.15M4.23B168.770169.160169.840165.8652.08T1.85T12.31B10.98B-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%0.12%0.23%24.2029.082.35%Internet Content & Information
TEAMAtlassian
177.320-0.900-0.50%1.31M233.43M179.690178.220179.690174.58046.16B27.93B260.30M157.54M+0.46%-2.28%+2.50%+2.91%-18.43%+1.79%-25.45%--0.83%LossLoss2.87%Software - Application