Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3018.752
  • -21.286-0.70%
Trading Apr 19 11:40 ET
3045.131High3010.505Low
Constituent Stocks: 32Top Rising: DBX+1.52%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DBXDropbox
23.1050.345+1.52%647.98K14.93M22.91022.76023.18822.6607.82B5.71B338.39M247.13M+0.50%-0.71%-5.31%-28.69%-12.38%+6.33%-21.62%--0.26%17.6417.642.32%Software - Infrastructure
ADSKAutodesk
213.7103.080+1.46%1.02M218.92M211.550210.630216.480210.20045.72B45.58B213.92M213.27M-9.82%-12.68%-19.58%-15.42%+8.97%+10.11%-12.23%--0.48%51.0051.002.98%Software - Application
RNGRingCentral
29.5350.285+0.97%186.29K5.48M29.29029.25029.59029.0702.73B2.17B92.32M73.49M-5.97%-8.87%-18.14%-17.25%+15.37%+2.59%-13.00%--0.25%LossLoss1.78%Software - Application
SHOPShopify
70.1300.620+0.89%4.82M341.40M71.00069.51071.63069.75090.27B84.49B1.29B1.20B+0.19%-6.84%-11.89%-13.13%+50.20%+43.30%-9.97%--0.40%701.30701.302.71%Software - Application
AIC3.ai
21.0300.160+0.77%1.79M37.58M20.58020.87021.35020.5392.57B2.23B122.05M105.89M-6.24%-16.42%-25.90%-17.34%-16.91%+4.83%-26.75%--1.69%LossLoss3.89%Software - Application
JGAurora Mobile
2.94000.0200+0.68%515.001.52K2.94002.92002.94002.940017.60M4.85M5.99M1.65M-5.16%-7.96%-12.50%-22.73%+32.31%-65.29%+3.12%--0.03%LossLoss0.00%Software - Infrastructure
GDDYGoDaddy
122.1100.760+0.63%183.75K22.42M121.530121.350122.600120.87017.40B16.64B142.48M136.27M-0.97%-3.04%+1.45%+12.70%+68.43%+57.74%+15.02%--0.14%13.4513.451.43%Software - Infrastructure
PAYCPaycom Software
185.6500.780+0.42%104.40K19.41M184.650184.870187.185184.29010.80B9.42B58.15M50.75M-6.24%-6.37%-4.07%-3.82%-23.89%-37.80%-10.01%0.61%0.21%31.5731.571.57%Software - Application
ADPAutomatic Data Processing
242.9200.930+0.38%332.13K80.85M243.810241.990244.280242.59599.79B99.57B410.79M409.90M-0.38%-0.79%-2.42%+2.47%+12.32%+15.46%+4.87%2.12%0.08%28.2829.590.70%Staffing & Employment Services
ORCLOracle
116.2000.200+0.17%2.56M297.26M116.120116.000116.770115.330319.38B185.21B2.75B1.59B-4.05%-6.67%-9.64%+1.98%+16.56%+23.88%+11.00%1.38%0.16%30.6637.851.24%Software - Infrastructure
CRMSalesforce
271.9850.065+0.02%1.58M428.43M272.490271.920272.990270.550263.83B255.44B970.00M939.16M-7.59%-9.91%-11.80%-1.64%+38.77%+36.83%+3.50%--0.17%64.7664.760.90%Software - Application
SPLKSplunk
156.9000.0000.00%0.000.000.000156.9000.0000.00026.44B24.26B168.50M154.63M+0.29%+0.47%+0.96%+3.30%+8.15%+76.00%+2.99%--0.00%103.22103.220.00%Software - Infrastructure
VEEVVeeva Systems
198.750-0.790-0.40%117.02K23.25M199.350199.540199.645197.95032.06B29.37B161.32M147.79M-3.86%-7.44%-14.27%-4.95%+4.53%+7.13%+3.24%--0.08%61.7261.720.85%Health Information Services
UKUcommune International
2.2000-0.0100-0.45%9.72K21.95K2.15002.21002.29002.08001.66M1.32M754.50K601.99K+6.23%+4.27%-4.35%-23.08%-35.60%-80.35%-40.70%--1.62%LossLoss9.50%Real Estate Services
TWLOTwilio
58.080-0.340-0.58%550.19K32.05M58.11058.42058.81057.83010.57B9.87B182.06M169.91M-4.55%-3.33%-5.62%-20.22%+14.44%+1.43%-23.45%--0.32%LossLoss1.68%Internet Content & Information
SMARSmartsheet
37.190-0.230-0.61%249.61K9.29M37.29037.42037.50036.9205.11B4.96B137.42M133.30M-1.27%-2.80%-6.09%-19.87%-2.77%-14.58%-22.23%--0.19%LossLoss1.55%Software - Application
WDAYWorkday
253.970-1.670-0.65%442.54K112.34M255.430255.640256.358252.44067.05B53.16B264.00M209.30M-3.69%-5.35%-8.14%-14.05%+23.30%+32.98%-8.00%--0.21%48.7548.751.53%Software - Application
ZMZoom Video Communications
59.540-0.400-0.67%596.52K35.70M59.81059.94060.21059.46018.31B14.43B307.56M242.36M-3.39%-5.40%-10.52%-13.76%+0.07%-6.94%-17.20%--0.25%28.7628.761.25%Software - Application
RTCBaijiayun
0.970-0.007-0.69%7.19K6.97K0.9810.9771.0000.96085.07M15.73M87.69M16.21M-12.60%-11.81%+3.64%-75.44%-68.35%-87.40%-51.50%--0.04%LossLoss4.09%Software - Application
TEAMAtlassian
192.245-1.365-0.71%415.81K80.22M193.630193.610194.790191.64949.87B29.89B259.41M155.50M-6.92%-2.23%-2.54%-20.91%+9.22%+21.25%-19.18%--0.27%LossLoss1.62%Software - Application
MSFTMicrosoft
401.394-2.876-0.71%12.41M4.99B404.030404.270405.480399.3902.98T2.98T7.43B7.42B-4.86%-5.67%-6.52%-0.10%+22.89%+41.62%+6.94%0.70%0.17%36.2941.471.51%Software - Infrastructure
INTUIntuit
603.360-5.020-0.83%350.43K212.70M609.130608.380611.190602.416168.93B163.98B279.98M271.77M-2.86%-4.96%-7.23%-5.03%+26.21%+36.03%-3.19%0.56%0.13%61.6371.661.44%Software - Application
SAPSAP SE
176.950-1.690-0.95%345.20K61.23M178.210178.640178.630176.430206.54B175.32B1.17B990.80M-2.12%-7.75%-9.17%+1.34%+34.85%+34.35%+14.46%1.30%0.04%31.9731.971.23%Software - Application
SQBlock
71.340-0.720-1.00%1.89M135.85M70.91072.06072.54070.80043.92B38.59B615.69M540.97M-7.34%-7.55%-15.12%+14.02%+71.16%+12.38%-7.77%--0.35%3567.003567.002.42%Software - Infrastructure
ADBEAdobe
468.040-5.140-1.09%764.06K360.01M476.540473.180476.580467.460209.68B209.08B448.00M446.72M-1.28%-3.52%-8.45%-22.83%-8.99%+23.93%-21.55%--0.17%44.7039.601.93%Software - Infrastructure
OKTAOkta
92.430-1.280-1.37%218.85K20.35M93.27093.71094.25592.20015.47B14.71B167.40M159.10M-5.93%-8.94%-11.77%+8.66%+36.53%+21.68%+2.10%--0.14%LossLoss2.19%Software - Infrastructure
HUBSHubSpot
638.615-10.965-1.69%335.80K218.62M652.000649.580662.520638.00032.36B31.08B50.67M48.67M-3.73%-4.68%+2.92%+9.03%+55.41%+50.67%+10.00%--0.69%LossLoss3.78%Software - Application
TTDThe Trade Desk
79.000-1.810-2.24%714.51K56.80M80.60080.81080.67078.75038.61B34.89B488.73M441.60M-8.53%-7.96%-7.12%+13.42%+19.30%+27.03%+9.78%--0.16%219.44219.442.38%Software - Application
DOCUDocuSign
55.750-1.290-2.26%371.65K20.90M56.77057.04056.79055.64011.41B11.29B204.75M202.54M-5.35%-6.26%-5.03%-10.76%+43.10%+9.21%-6.22%--0.18%154.86154.862.02%Software - Application
NOWServiceNow
714.195-17.165-2.35%578.14K415.65M725.000731.360726.030712.651146.68B146.26B205.38M204.79M-7.09%-8.85%-7.63%-6.45%+29.63%+50.89%+1.09%--0.28%84.8284.821.83%Software - Application

News