Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3015.752
  • +0.171+0.01%
Close May 31 16:00 ET
3022.494High2956.333Low
Constituent Stocks: 35Top Rising: CRM+7.54%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CRMSalesforce
234.44016.430+7.54%36.81M8.30B219.110218.010234.620216.060227.17B220.83B969.00M941.93M-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%0.17%3.91%42.1755.828.51%Software - Application
AIC3.ai
29.5701.000+3.50%17.88M518.41M28.80028.57030.00027.5703.66B3.20B123.71M108.12M+23.52%+12.86%+27.73%-8.90%+13.64%-8.34%+3.00%--16.53%LossLoss8.51%Software - Application
INTUIntuit
576.44013.470+2.39%3.14M1.78B561.750562.970577.410557.290161.14B156.43B279.55M271.37M-12.96%-11.77%-6.12%-11.23%+1.16%+34.76%-7.50%0.60%1.16%53.2868.463.57%Software - Application
NOWServiceNow
656.93013.640+2.12%4.30M2.79B651.790643.290657.540637.990134.67B134.29B205.00M204.42M-13.35%-13.33%-5.58%-11.35%-4.47%+19.84%-7.01%--2.10%70.1878.023.04%Software - Application
WDAYWorkday
211.4504.010+1.93%6.45M1.36B208.080207.440213.060207.86056.03B44.58B265.00M210.84M-18.95%-17.59%-15.71%-20.78%-22.37%-0.96%-23.40%--3.06%37.6940.592.51%Software - Application
ADPAutomatic Data Processing
244.9204.010+1.66%2.72M664.78M241.520240.910245.020240.520100.24B100.02B409.29M408.39M-2.61%-2.06%+1.19%+1.06%+7.11%+15.70%+5.74%2.16%0.67%27.3729.831.87%Staffing & Employment Services
ZMZoom Video Communications
61.3400.810+1.34%4.49M273.81M60.65060.53061.42060.20018.97B14.87B309.28M242.36M-1.73%-4.10%-2.37%-7.65%-14.72%-8.57%-14.70%--1.85%22.6329.632.02%Software - Application
SAPSAP SE
182.4402.190+1.21%848.72K153.58M181.980180.250182.650179.431212.95B180.76B1.17B990.80M-6.45%-4.32%+2.27%-3.12%+15.94%+38.93%+19.50%1.23%0.09%41.1832.391.79%Software - Application
SHOPShopify
59.1500.610+1.04%12.26M718.26M58.80058.54059.23057.75076.23B71.35B1.29B1.21B+2.62%+2.32%-17.85%-20.08%-17.69%+1.48%-24.07%--1.02%Loss591.502.53%Software - Application
GDDYGoDaddy
139.6301.420+1.03%3.97M552.46M138.700138.210139.800136.87019.68B19.03B140.94M136.27M+0.77%+3.42%+12.31%+27.43%+34.43%+84.38%+31.53%--2.91%12.1015.382.12%Software - Infrastructure
DBXDropbox
22.5300.190+0.85%24.77M557.44M22.21022.34022.60022.0407.44B5.39B330.19M239.05M-2.76%-5.97%-4.49%-5.34%-18.66%-4.86%-23.58%--10.36%15.0217.202.51%Software - Infrastructure
ADSKAutodesk
201.6001.670+0.84%4.17M833.63M199.170199.930201.820195.32043.13B43.00B213.92M213.31M-6.30%-8.54%-3.98%-19.71%-9.94%-1.29%-17.20%--1.96%48.1148.113.25%Software - Application
HUBSHubSpot
611.0504.790+0.79%1.60M967.78M609.900606.260617.820583.67031.14B29.92B50.96M48.96M+2.72%+0.11%+3.41%+0.08%+24.19%+16.58%+5.26%--3.27%LossLoss5.63%Software - Application
GOOGAlphabet-C
173.9600.400+0.23%28.09M4.87B173.400173.560174.420170.9702.15T1.92T12.36B11.03B-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%--0.26%26.6829.991.99%Internet Content & Information
GOOGLAlphabet-A
172.5000.390+0.23%37.64M6.47B171.860172.110173.060169.4402.13T1.89T12.36B10.98B-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.34%26.4629.742.10%Internet Content & Information
MSFTMicrosoft
415.1300.460+0.11%48.00M19.77B416.750414.670416.750404.5103.09T3.08T7.43B7.42B-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%0.69%0.65%35.9742.892.95%Software - Infrastructure
DOCUDocuSign
54.7400.050+0.09%3.35M182.57M54.92054.69054.98553.50011.21B11.09B204.75M202.55M-4.50%-8.61%-6.84%+4.33%+15.39%-4.75%-7.92%--1.66%152.06152.062.72%Software - Application
ORCLOracle
117.1900.100+0.09%12.76M1.48B116.590117.090117.418114.550322.10B186.83B2.75B1.59B-5.56%-4.07%+1.94%+4.72%+4.57%+12.26%+11.95%1.37%0.80%30.9238.172.45%Software - Infrastructure
TWLOTwilio
57.400-0.040-0.07%3.39M193.74M57.32057.44058.25056.2989.83B9.41B171.17M163.97M-2.60%-6.73%-6.70%-1.98%-16.55%-14.52%-24.34%--2.07%LossLoss3.40%Internet Content & Information
OKTAOkta
88.680-0.130-0.15%4.04M355.16M89.21088.81091.58886.25414.92B14.19B168.23M160.02M-10.19%-11.97%-7.12%-18.57%+23.17%+20.11%-2.04%--2.53%LossLoss6.01%Software - Infrastructure
SMARSmartsheet
37.000-0.090-0.24%2.35M86.70M37.44037.09037.71536.5605.08B4.93B137.42M133.27M-9.16%-11.78%-3.62%-10.67%-17.58%-23.88%-22.63%--1.76%LossLoss3.11%Software - Application
ADBEAdobe
444.760-1.110-0.25%7.49M3.30B447.720445.870448.230433.970199.25B198.70B448.00M446.76M-7.98%-7.89%-6.67%-18.11%-26.94%+1.92%-25.45%--1.68%42.4837.633.20%Software - Infrastructure
RNGRingCentral
34.200-0.090-0.26%1.29M44.02M34.46034.29034.82033.3103.15B2.52B92.17M73.83M-0.98%-6.51%+12.28%+5.92%+4.46%-2.84%+0.74%--1.75%LossLoss4.40%Software - Application
JGAurora Mobile
3.1250-0.0150-0.48%1.96K6.17K3.18003.14003.18003.125018.71M5.15M5.99M1.65M+1.79%-2.34%+0.81%+3.62%+47.68%-48.57%+9.61%--0.12%LossLoss1.75%Software - Infrastructure
CRWDCrowdStrike
313.670-2.250-0.71%5.40M1.69B329.760315.920329.770306.50076.28B71.45B243.18M227.80M-8.38%-7.49%+3.34%-4.82%+30.60%+107.29%+22.85%--2.37%847.76847.767.37%Software - Infrastructure
TTDThe Trade Desk
92.780-0.930-0.99%3.07M284.08M93.70093.71094.80591.46545.38B40.99B489.13M441.80M+0.29%-0.44%+5.29%+12.90%+34.89%+24.97%+28.93%--0.70%231.95257.723.56%Software - Application
SQBlock
64.080-0.940-1.45%10.93M694.16M64.87065.02065.20062.46039.54B34.67B617.04M540.97M-3.81%-10.69%-8.85%-15.16%-6.41%+0.98%-17.16%--2.02%106.803204.004.21%Software - Infrastructure
AMZNAmazon
176.440-2.880-1.61%58.90M10.35B178.300179.320179.210173.8701.84T1.63T10.41B9.26B-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%--0.64%49.4260.842.98%Internet Retail
BABAAlibaba
78.340-1.290-1.62%20.02M1.56B77.96079.63078.50077.170189.44B156.49B2.42B2.00B-3.04%-9.64%-2.48%+6.28%+9.77%-5.79%+1.07%1.25%1.00%18.1118.111.67%Internet Retail
TEAMAtlassian
156.860-3.530-2.20%4.39M686.02M160.240160.390161.470154.02040.83B24.77B260.30M157.93M-9.94%-13.91%-14.54%-20.83%-16.50%-14.70%-34.05%--2.78%LossLoss4.65%Software - Application

News