AMGNAmgen
311.29032.900+11.82%9.64M3.02B313.390278.390322.600308.680166.97B166.48B536.38M534.80M+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%2.78%1.80%44.4724.925.00%Drug Manufacturers - General
AAPLApple
183.38010.350+5.98%163.22M30.09B186.645173.030187.000182.6602.81T2.81T15.33B15.31B+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.07%28.5229.922.51%Consumer Electronics
NVDANVIDIA
887.89029.720+3.46%39.83M35.19B877.890858.170892.810870.4002.22T2.13T2.50B2.40B+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%0.02%1.66%74.4274.422.61%Semiconductors
AVGOBroadcom
1278.11039.540+3.19%2.49M3.17B1259.0001238.5701283.8801247.140592.30B583.82B463.42M456.79M-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%1.49%0.55%47.3038.752.97%Semiconductors
AMDAdvanced Micro Devices
150.6004.440+3.04%49.36M7.38B148.750146.160150.790147.238243.42B241.47B1.62B1.60B-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%--3.08%218.26284.152.43%Semiconductors
NOWServiceNow
716.65020.930+3.01%1.44M1.03B709.980695.720724.650705.000147.19B146.77B205.38M204.79M-0.95%+0.38%-8.53%-9.33%+15.63%+64.82%+1.44%--0.70%76.5785.112.82%Software - Application
NFLXNetflix
579.34014.190+2.51%3.31M1.91B566.000565.150580.260565.160249.64B247.09B430.90M426.51M+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%--0.78%40.1548.162.67%Entertainment
INTUIntuit
629.27015.230+2.48%1.11M697.42M623.780614.040631.390622.150176.18B171.02B279.98M271.77M-1.14%+3.98%-0.88%-2.02%+22.65%+48.68%+0.97%0.53%0.41%64.2874.741.51%Software - Application
METAMeta Platforms
451.96010.280+2.33%16.49M7.43B445.930441.680454.170443.8501.15T989.44B2.54B2.19B+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%0.11%0.75%26.0030.392.34%Internet Content & Information
MSFTMicrosoft
406.6608.820+2.22%17.45M7.08B402.280397.840407.150401.8603.02T3.02T7.43B7.42B+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%Software - Infrastructure
HDHome Depot
342.8507.320+2.18%4.17M1.43B341.280335.530346.880340.370339.77B339.09B991.03M989.03M+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%2.44%0.42%22.6922.691.94%Home Improvement Retail
ADBEAdobe
486.1809.610+2.02%2.83M1.37B482.270476.570487.490477.565217.81B217.18B448.00M446.70M+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%--0.63%46.4441.132.08%Software - Infrastructure
QQQInvesco QQQ Trust
435.4808.580+2.01%48.52M21.07B434.440426.900436.480432.620254.41B254.41B584.20M584.20M+1.04%+5.02%-1.13%+0.94%+18.13%+35.78%+6.48%0.61%8.31%1.030.000.90%
SPGIS&P Global
425.1808.220+1.97%1.92M810.40M421.960416.960425.370420.520133.04B132.69B312.90M312.09M+2.26%+3.06%-1.49%-7.32%+10.14%+21.14%-3.28%0.85%0.62%47.6751.661.16%Financial Data & Stock Exchanges
RYRoyal Bank of Canada
101.1701.950+1.97%2.47M249.57M100.11099.220101.31099.990143.04B142.94B1.41B1.41B+3.07%+4.46%-0.11%+5.35%+22.72%+7.87%+2.14%3.97%0.18%12.8513.181.33%Banks - Diversified
NEENextEra Energy
70.1401.290+1.87%12.69M886.77M69.89068.85070.28069.310144.10B143.39B2.05B2.04B+6.29%+9.08%+9.29%+25.55%+30.41%-4.23%+16.53%2.73%0.62%19.1619.481.41%Utilities - Regulated Electric
ABBVAbbVie
163.7902.980+1.85%5.85M955.20M161.160160.810164.250160.740290.01B288.50B1.77B1.76B+2.61%-1.57%-2.75%-5.54%+20.91%+15.14%+7.70%3.66%0.33%48.7560.222.18%Drug Manufacturers - General
TXNTexas Instruments
178.9103.110+1.77%4.55M811.87M177.490175.800179.680177.430162.89B162.43B910.48M907.87M+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%2.84%0.50%27.8725.311.28%Semiconductors
COSTCostco
743.90011.460+1.56%2.32M1.72B734.280732.440747.490733.345329.92B328.91B443.50M442.15M+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.53%48.6852.541.93%Discount Stores
ALCAlcon
79.5701.150+1.47%594.70K47.38M79.58078.42080.08079.36039.25B39.17B493.24M492.28M+1.02%+0.03%-6.17%+3.53%+9.34%+8.32%+1.86%0.29%0.12%40.6040.600.92%Medical Instruments & Supplies
STLAStellantis NV
21.8600.310+1.44%9.29M203.21M21.89021.55022.06021.76565.19B24.27B2.98B1.11B-11.64%-9.36%-12.32%-0.65%+22.42%+43.30%+0.16%6.77%0.84%3.433.431.37%Auto Manufacturers
CVSCVS Health
55.9000.750+1.36%23.95M1.33B55.22055.15056.43054.96070.18B69.99B1.26B1.25B-16.79%-19.86%-24.32%-25.78%-14.66%-18.06%-27.87%4.44%1.91%9.818.642.67%Healthcare Plans
DXCMDexCom
128.3701.720+1.36%1.78M228.46M127.220126.650129.220126.91051.05B50.31B397.68M391.88M+3.24%-1.79%-7.60%+1.39%+38.93%+6.25%+3.45%--0.45%83.3698.751.82%Medical Devices
UBSUBS Group
27.1700.350+1.30%2.12M57.65M27.13026.82027.24026.97587.18B86.70B3.21B3.19B+1.89%-0.58%-10.78%+0.50%+13.82%+41.47%-9.72%2.02%0.07%3.223.220.99%Banks - Diversified
PLDPrologis
105.8901.360+1.30%3.52M373.47M106.750104.530108.080105.39898.04B97.63B925.84M921.96M+1.76%+2.32%-15.11%-17.36%+3.95%-14.43%-19.97%3.37%0.38%30.9632.192.57%REIT - Industrial
GSGoldman Sachs
438.1805.610+1.30%2.41M1.06B435.000432.570442.300434.920142.20B141.23B324.53M322.32M+2.48%+8.46%+7.38%+14.13%+38.70%+38.23%+14.39%2.45%0.75%17.0819.161.71%Capital Markets
INTCIntel
30.9000.390+1.28%36.79M1.14B30.98030.51031.05530.700131.54B131.31B4.26B4.25B-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%1.62%0.87%31.8677.251.16%Semiconductors
DEDeere
400.9605.000+1.26%1.63M650.03M399.640395.960401.340394.850111.61B103.42B278.36M257.92M+1.94%+0.16%-2.81%+4.27%+9.28%+6.70%+0.64%1.33%0.63%11.6911.581.64%Farm & Heavy Construction Machinery
IVViShares Core S&P 500 ETF
513.8406.380+1.26%3.00M1.54B513.730507.460515.030511.070443.80B443.80B863.70M863.70M+0.60%+3.28%-1.37%+3.01%+18.75%+25.89%+7.92%1.35%0.35%1.020.000.78%
BABAAlibaba
81.3301.000+1.24%19.36M1.56B81.27080.33081.37079.700197.93B162.36B2.43B2.00B+7.65%+17.75%+13.49%+10.44%-0.37%-0.96%+4.93%1.23%0.97%15.2121.462.08%Internet Retail