Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 4.879
  • +0.005+0.11%
Close Jul 26 16:00 ET
4.919High4.842Low
Constituent Stocks: 380Top Rising: GWSO+233.33%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
GWSOGLOBAL WARMING SOLUTIONS INC
1.0000.700+233.33%2.98K5.52K0.5000.3002.1000.50016.33M4.53M16.33M4.53M-20.00%-65.93%-53.27%-57.09%-63.64%-60.78%-35.28%--0.07%LossLoss533.33%--
INOQTPT STRATEGIC INC
5.0003.000+150.00%626.003.18K5.5002.0005.5005.0002.00M2.00M400.73K400.73K+354.55%+354.55%0.00%+426.32%+163.16%+163.16%+163.16%--0.16%0.000.0025.00%--
LBUYLEAFBUYER TECHNOLOGIES INC
0.0020000.000900+81.82%268.26K536.510.0020000.0011000.0020000.002000198.86K130.81K99.43M65.41M+300.00%-86.67%-90.41%-92.19%-94.37%-96.87%-94.81%--0.41%LossLoss0.00%--
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0000.000+36.36%743.14K128.630.0000.0000.0000.00019.32M19.32M64.40B64.40B+50.00%+200.00%+50.00%+29900.00%+29900.00%+29900.00%+29900.00%--0.00%0.000.0090.91%--
SGMOSangamo Therapeutics
0.8650.193+28.71%123.71M114.76M0.7130.6721.1400.695179.48M147.86M207.51M170.95M+117.80%+90.17%+116.98%+67.97%+75.94%-34.48%+59.19%--72.36%LossLoss66.22%Biotechnology
NGTFNIGHTFOOD HLDGS INC
0.0300000.006400+27.12%303.42K9.14K0.0237000.0236000.0320000.0237003.84M3.31M127.91M110.36M+36.36%+25.00%+61.73%+130.77%+96.72%+62.16%+76.47%--0.28%2.00Loss35.17%--
BRWCBIRDIE WIN CORP
5.7801.150+24.84%600.003.21K4.9404.6305.7804.94033.29M12.48M5.76M2.16M+168.84%-35.78%-73.73%-35.49%+673.76%+673.76%+673.76%--0.03%LossLoss18.14%--
NISNNiSun International
11.64002.0700+21.63%230.27K2.55M9.45009.570011.98009.220146.00M34.61M3.95M2.97M+41.78%+27.21%+246.43%+62.12%+183.56%+223.33%+191.00%--7.75%2.612.6128.84%Credit Services
MDIAMediaCo
4.1900.690+19.71%64.83K251.57K3.6703.5004.1903.490195.69M12.66M46.70M3.02M+39.67%+20.75%+11.73%+138.07%+693.71%+299.12%+875.55%--2.15%LossLoss20.00%Broadcasting
VDRMViaDerma, Inc.
0.0037960.000591+18.44%629.83K2.33K0.0037000.0032050.0037960.0037004.68M4.68M1.23B1.23B-19.23%-25.57%-38.77%-60.87%-63.50%-64.52%-64.19%--0.05%0.000.003.00%--
NXGTNEXTELIGENT HOLDINGS INC
0.0090.001+17.57%14.66K133.760.0090.0070.0090.0091.05M1.05M120.17M120.17M+58.18%-51.67%-45.63%-60.09%-43.21%-43.21%-43.21%--0.01%0.000.007.03%--
LIGALIG ASSETS INC
0.0270.004+17.39%37.45K789.070.0180.0230.0270.0181.27M749.80K46.96M27.77M+17.39%+17.39%-3.57%-20.59%+57.89%+35.00%+58.82%--0.14%0.000.0038.70%--
XONIXTREME ONE ENTERTAINMENT INC
0.0340.005+16.84%117.47K3.99K0.0340.0290.0340.0344.57M4.57M134.42M134.42M-2.02%+19.30%+35.46%+13.33%+13.33%+13.33%+13.33%--0.09%0.000.000.34%--
BOMOBOWMO INC
0.0010.000+16.67%400.000.280.0010.0010.0010.00185.76K85.76K122.52M122.52M+40.00%-82.50%-84.44%-83.33%-85.11%-85.11%-85.11%--0.00%0.00Loss0.00%--
TCSContainer Store
1.2000.150+14.29%4.42M4.75M1.0401.0501.2900.91161.90M35.15M51.58M29.29M+119.94%+119.74%+96.79%+42.52%-29.41%-65.32%-47.37%--15.08%LossLoss36.09%Specialty Retail
CMAXCareMax
6.3900.750+13.30%22.98M170.40M6.7505.6408.4905.78024.30M12.60M3.80M1.97M+304.43%+197.21%+90.75%+78.99%-15.36%-90.82%-57.25%--1165.22%LossLoss48.05%Health Information Services
ASTSAST SpaceMobile
18.8402.200+13.22%24.66M457.05M16.97016.64019.48016.8902.85B2.55B151.35M135.59M+46.73%+44.81%+64.54%+752.49%+563.38%+344.34%+212.44%--18.19%LossLoss15.57%Communication Equipment
CHROChromocell Therapeutics
1.4600.170+13.18%88.80K122.88K1.2601.2901.4701.1908.42M5.94M5.77M4.07M+31.53%+26.96%+7.36%-18.44%-75.67%-75.67%-75.67%--2.18%LossLoss21.70%Biotechnology
MMTLFMADISON METALS INC
0.1850.021+13.09%82.90K13.69K0.1880.1630.1880.1215.71M5.71M30.94M30.94M+32.07%+19.03%+8.53%-9.25%-45.09%-25.69%-41.05%--0.27%LossLoss40.52%--
CGTXCognition Therapeutics
2.3700.270+12.86%5.67M18.91M2.1102.1002.5352.10094.94M80.26M40.06M33.86M+28.80%+19.70%+41.92%+24.08%+3.49%+38.60%+28.11%--16.75%LossLoss20.71%Biotechnology
PSWWPRINCIPAL SOLAR INC
0.0009000.000100+12.50%6.18M4.68K0.0009000.0008000.0009000.000700823.62K821.19K915.14M912.44M+12.50%+12.50%+12.50%-55.00%-65.38%-87.67%-64.00%--0.68%0.02Loss25.00%--
VYBELIMITLESS X HLDGS INC
0.9000.100+12.50%15.40K12.02K0.7900.8000.9500.7503.58M813.14K3.98M903.49K+499.00%+499.00%+499.00%+80.00%-40.00%+24.91%+50.00%--1.70%LossLoss25.00%--
ICUSeaStar Medical
8.80000.9100+11.53%485.12K4.31M7.86007.89009.54007.760036.69M35.60M4.17M4.05M+19.40%+2.33%+27.72%-26.70%-56.54%-30.84%-20.49%--11.99%LossLoss22.56%Biotechnology
GAHCGLOBAL ARENA HOLDING INC
0.0000.000+11.11%900.00K360.000.0000.0000.0000.000591.95K587.58K1.48B1.47B+17.65%+14.29%+14.29%+33.33%+33.33%+33.33%+33.33%--0.06%0.00Loss0.00%--
TIVCTivic Health Systems
0.45200.0448+11.00%58.48M37.12M0.39900.40720.85000.37562.79M2.70M6.18M5.98M+28.77%+31.78%+14.72%-56.54%-63.84%-90.94%-74.89%--977.81%LossLoss116.50%Medical Devices
STRGSTARGUIDE GROUP INC
5.3800.500+10.25%41.20K218.80K4.7304.8805.4604.73015.43M4.67M2.87M868.00K+72.44%+216.47%+576.73%+1245.00%+1437.14%+1437.14%+1437.14%--4.75%LossLoss14.96%--
SHIMShimmick
3.8400.350+10.03%190.73K721.97K3.4203.4903.9603.380118.62M6.64M30.89M1.73M-5.19%+112.15%+150.98%-0.78%-37.66%-45.14%-41.82%--11.03%LossLoss16.62%Engineering & Construction
DNAGinkgo Bioworks
0.3700.034+9.98%43.96M15.71M0.3340.3370.3790.332824.95M491.17M2.23B1.33B+32.21%+28.50%+19.73%-58.46%-70.85%-84.83%-78.09%--3.31%LossLoss13.99%Biotechnology
PGHLPrimega Group
4.6500.400+9.41%198.52K882.13K4.3004.2504.7804.250111.60M8.14M24.00M1.75M+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%--11.34%125.6894.9012.47%Engineering & Construction
TOYOTOYO Co
2.8100.240+9.34%306.45K834.36K2.5602.5702.8402.550124.59M7.98M44.34M2.84M+32.55%+4.07%-65.18%-75.02%-74.65%-73.64%-74.50%--10.80%16.5316.5311.28%Shell Companies