Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 7.074
  • -0.028-0.40%
Close Apr 12 16:00 ET
7.104High7.065Low
Constituent Stocks: 404Top Rising: RAASY+0.00%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RAASYCloopen
0.3000000.299999+29999900.00%15.19K4.09K0.2000000.0000010.3000000.20000016.44M9.59M54.79M31.97M+50.00%+29999900.00%+14900.00%+27172.73%+24900.00%-83.33%-66.67%--0.05%LossLoss1410065.41%
OIBZQOI SA SPON ADR EACH REP 0.5 ORD (P/S)
0.0026000.002599+259900.00%700.001.820.0026000.0000010.0026000.0026003.10M3.10M1.19B1.19B+225.00%+225.00%+225.00%+333.33%+52.94%-89.84%-98.56%--0.00%LossLoss0.00%
MINEMINERCO INC
0.0001000.000099+9900.00%70.00K7.000.0001000.0000010.0001000.00010014.50K14.43K144.98M144.26M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.05%LossLoss0.00%
CBGLCANNABIS GLOBAL INC
0.0001000.000099+9900.00%10.59M1.85K0.0001000.0000010.0002000.000100209.03K205.59K2.09B2.06B0.00%0.00%-33.33%-71.43%-66.67%-80.00%-50.00%--0.52%Loss0.0010000.00%
GSFIGREEN STREAM HOLDINGS INC
0.0000.000+9900.00%1.52M151.550.0000.0000.0000.000654.18K651.60K6.54B6.52B0.00%0.00%-50.00%-50.00%+9900.00%+9900.00%+9900.00%--0.02%0.000.009900.00%
HVCWHARRISON VICKERS & WATERMAN INC
0.0000.000+9900.00%27.86M2.79K0.0000.0000.0000.00019.24K10.44K192.39M104.40M+9900.00%+100.00%+100.00%0.00%0.00%0.00%+9900.00%--26.69%LossLoss10000.00%
COWICARBONMETA TECHNOLOGIES INC
0.0000.000+9900.00%6.73M478.100.0000.0000.0000.0002.12M1.95M21.24B19.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.04%0.000.0014900.00%
GRLTGRILLIT INC
0.0000.000+9900.00%2.51M251.000.0000.0000.0000.00053.3625.86533.61K258.61K0.00%0.00%0.00%0.00%0.00%0.00%0.00%--970.57%0.000.000.00%
IDGCIDGLOBAL CORP
0.0000.000+9900.00%90.00K9.000.0000.0000.0000.0002.53M2.53M25.30B25.30B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
INCTINCAPTA INC
0.0000.000+9900.00%2.00K0.110.0000.0000.0000.0002.04M2.04M20.39B20.36B+9900.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.005000.00%
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+9900.00%1.72M153.660.0000.0000.0000.0002.91M2.91M29.08B29.07B+9900.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.009900.00%
MCETMULTICELL TECHNOLOGIES INC
0.0000.000+3233.33%5.64M564.400.0000.0000.0000.000500.09K499.09K5.00B4.99B+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.11%0.000.000.00%
NVTAQInvitae Corp
0.0100.009+3066.67%259.63K542.100.0000.0000.0100.0002.72M2.70M286.49M284.38M+9400.00%-13.64%-41.72%-98.10%-98.43%-99.34%-98.48%--0.09%Loss0.003266.67%
GENNGenesis Healthcare Inc
0.0100000.008900+809.09%5.58K7.030.0011000.0011000.0100000.0011001.67M1.28M167.35M127.60M+809.09%+809.09%+809.09%+809.09%+488.24%+51.52%+809.09%--0.00%LossLoss809.09%
CNQQFCLEAN TEQ WATER LIMITED
0.2600.210+420.00%103.97K27.03K0.2600.0500.2600.26016.94M16.94M65.17M65.17M+30.00%+18.18%+18.18%+18.18%+18.18%+18.18%+18.18%--0.16%LossLoss0.00%
PLPLPLANDAI BIOTECHNOLOGY INC
0.0010.000+400.00%1.58B667.05K0.0000.0000.0010.000131.60K86.41K263.19M172.83M+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%--914.62%LossLoss400.00%
IENTI ENTERTAINMENT NETWORK
0.0150.011+356.25%2.50K19.550.0030.0030.0150.0031.91M1.91M130.87M130.87M+356.25%+356.25%+356.25%+356.25%+356.25%+356.25%+356.25%--0.00%0.000.00353.13%
KPEAKUN PENG INTERNATIONAL LTD
0.3000000.228000+316.67%126.67K20.83K0.1470000.0720000.3000000.108000120.00M33.66M400.00M112.22M+361.54%+162.70%+170.27%+98.68%+39.53%-3.23%+106.90%--0.11%LossLoss266.67%
PHCGPure Harvest Corporate Group
0.0045000.003400+309.09%1.13M4.19K0.0011000.0011000.0080000.001100295.20K295.20K65.60M65.60M+80.00%+125.00%+50.00%+125.00%+350.00%-65.65%+400.00%--1.73%LossLoss627.27%
ATIGATLANTIS GAMING CORP
0.0000.000+300.00%823.33K329.330.0000.0000.0000.0005.96M5.96M14.91B14.91B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.01%0.000.000.00%
NILANILAM RESOURCES INC
0.0100.007+278.49%217.02K1.92K0.0050.0030.0120.0032.55M2.55M268.08M268.08M+280.00%+61.02%+61.02%+61.02%+61.02%+61.02%+61.02%--0.08%0.000.00362.55%
OODHORION DIVERSIFIED HLDG CO INC
0.3300.230+229.67%750.00247.500.3300.1000.3300.3301.92M1.92M5.82M5.82M+229.67%+229.67%+229.67%+229.67%+229.67%+229.67%+229.67%--0.01%0.000.000.00%
CDBTCHINA DASHENG BIOTECHNOLOGY COMPANY
0.0140.009+213.64%100.001.380.0140.0040.0140.014414.00K414.00K30.00M30.00M-18.82%-36.99%-36.99%-36.99%-36.99%-36.99%-36.99%--0.00%LossLoss0.00%
WRMAWIREMEDIA INC
0.0010.000+200.00%20.00K12.000.0010.0000.0010.001135.70K135.70K226.17M226.17M+200.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.01%0.000.000.00%
AMRSQAmyris
0.0050.003+150.00%120.03K455.500.0010.0020.0050.0011.86M1.36M372.32M272.53M+100.00%-16.67%0.00%+100.00%-28.57%-99.48%+100.00%--0.04%LossLoss200.00%
TMPOQTEMPO AUTOMATION HLDGS INC
0.0010.000+150.00%107.000.050.0010.0000.0010.00115.38K9.79K30.76M19.59M+150.00%+150.00%-91.67%+150.00%-99.64%-99.93%-28.57%--0.00%0.000.000.00%
WSNAFWESANA HEALTH HLDGS INC
0.0230.013+125.00%1.10K24.500.0200.0100.0230.020470.71K470.71K20.92M20.92M+164.71%+31.20%+204.05%+200.00%-12.11%+36.36%+40.19%--0.01%LossLoss25.00%
TPETTrio Petroleum
0.5160.285+123.28%340.34M158.13M0.2800.2310.6940.26019.05M11.39M36.91M22.07M+187.15%+507.06%+356.64%+126.71%+74.86%-82.80%+66.51%--1542.44%LossLoss187.75%Oil & Gas E&P
VYYRFVOYAGEUR PHARMACEUTICALS LTD
0.0780.043+122.22%150.0011.700.0780.0350.0780.07810.83M10.83M138.81M138.81M+63.52%+63.52%+15500.00%+31.98%+160.00%+47.45%+95.00%--0.00%LossLoss0.00%
RVBRMARKRAY CORP
0.0200.011+122.22%40.00K784.040.0180.0090.0200.0181.01M1.01M50.28M50.28M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.08%0.000.0024.44%

News