Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 5.171
  • -0.243-4.50%
Close May 15 16:00 ET
5.431High5.166Low
Constituent Stocks: 560Top Rising: VJTTY+200.00%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
VJTTYVOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S)
0.1200.080+200.00%22.45K2.69K0.1000.0400.1200.1001.10M780.23K9.13M6.50M+3900.00%-84.00%-88.00%-95.20%-95.20%-95.20%-95.20%--0.35%LossLoss50.00%
FFIEFaraday Future Intelligent Electric Inc.
0.70500.4198+147.19%1.35B889.94M0.59900.28520.98000.388330.08M26.88M42.67M38.12M+1586.60%+1429.28%+1053.85%+191.93%-53.92%-98.85%+2.17%--3531.94%LossLoss207.47%Auto Manufacturers
SINTSintx Technologies
0.12760.0726+132.00%1.00B151.15M0.13330.05500.22800.103015.66M15.66M122.70M122.69M+187.39%+173.23%+242.09%-13.61%-67.09%-91.55%-66.54%--817.91%LossLoss227.27%Medical Devices
SLNASelina Hospitality
0.1220.066+118.57%501.74M51.75M0.0800.0560.1750.06866.55M34.30M543.67M280.23M+151.33%+142.38%+87.44%-56.29%-54.07%-90.21%-31.27%--179.05%LossLoss191.07%Resorts & Casinos
BSPKBESPOKE EXCTRACTS INC
0.1500.063+72.41%3.12K452.820.0600.0870.1500.0601.53M1.13M10.17M7.55M+87.50%+25.00%+147.52%+24.90%-19.79%-24.96%+322.54%--0.04%LossLoss103.45%
PEGYPineapple Energy
0.0870.028+47.54%159.70M12.28M0.0700.0590.0870.0588.34M8.24M95.94M94.76M+24.14%+58.00%+84.89%-1.36%-85.52%-93.97%-85.32%--168.53%LossLoss48.90%Solar
IPWiPower
1.26000.3763+42.59%8.98M11.69M1.07000.88371.59001.070037.57M13.79M29.82M10.94M+114.47%+121.05%+180.00%+82.61%+118.14%+96.88%+180.00%--82.02%LossLoss58.85%Internet Retail
NXOPFNEXOPTIC TECHNOLOGY CORP
0.0285000.008300+41.09%10.20K290.700.0285000.0202000.0285000.0285005.56M5.56M195.22M195.22M+56.59%+92.57%+27.80%+10.04%+11.76%-27.11%+8.37%--0.01%LossLoss0.00%
CSLRComplete Solaria
0.9490.260+37.74%2.50M2.20M0.7930.6891.0200.75546.59M24.17M49.10M25.47M+38.62%+54.01%+271.72%-23.47%-31.23%-90.90%-40.87%--9.83%LossLoss38.46%Solar
CATV4CABLE TV INTL INC
0.0011000.000300+37.50%34.12M35.59K0.0008500.0008000.0011000.0008504.38M4.37M3.99B3.97B+37.50%+22.22%-5.98%-21.43%-69.44%+175.00%-45.00%--0.86%LossLoss31.25%
AAGHAMERICA GREAT HEALTH
0.0023000.000600+35.29%1.93M3.65K0.0017000.0017000.0023000.00170048.55M43.63M21.11B18.97B+76.92%+283.33%+155.56%-88.50%-67.14%-56.19%-87.22%--0.01%0.000.0035.29%
RSHNRUSHNET INC
0.0000.000+33.33%11.26M3.38K0.0000.0000.0000.0003.43M3.43M8.58B8.58B+60.00%+33.33%+33.33%0.00%0.00%0.00%0.00%--0.13%0.000.0050.00%
SCLFSUNCLIFF INC
0.0050.001+31.28%502.18K2.05K0.0040.0040.0050.0043.98M2.80M845.91M595.32M+17.50%+56.67%+62.07%-6.00%-6.00%-6.00%-6.00%--0.08%0.000.0026.54%
IKTInhibikase Therapeutics
1.99000.4500+29.22%567.06K1.02M1.58001.54002.22001.550012.89M11.09M6.48M5.57M+42.14%+47.41%-6.57%-12.72%+111.70%-49.75%+56.69%--10.17%LossLoss43.51%Biotechnology
JORFFCONSOLIDATED LITHIUM METALS INC
0.0230.005+28.65%10.03K229.570.0230.0180.0230.0238.16M8.16M356.32M356.32M+62.99%+114.02%+74.14%+52.67%-42.75%-66.17%-15.81%--0.00%LossLoss0.00%
WOOFPetco Health and Wellness
2.6100.570+27.94%24.31M58.79M2.2502.0402.6302.150703.60M217.27M269.58M83.25M+54.44%+67.31%+61.11%-1.14%-32.90%-74.29%-17.41%--29.20%LossLoss23.53%Specialty Retail
CRYMCRYOMASS TECHNOLOGIES INC
0.0490.010+25.64%244.91K10.76K0.0400.0390.0490.04010.29M7.66M210.03M156.32M+30.67%+26.94%+28.95%-6.22%-25.76%-38.75%+14.89%--0.16%LossLoss23.42%
OBLGOblong
0.15150.0296+24.23%23.67M4.07M0.12570.12200.22500.11273.07M3.07M20.29M20.25M+33.36%+33.48%+18.36%-17.39%-22.51%-88.86%-23.48%--116.85%LossLoss92.09%Software - Application
GGEIGREEN GIANT INC
0.0070.001+23.33%6.80M52.28K0.0060.0060.0080.0061.06M928.32K143.45M125.45M+117.65%+100.00%-74.70%-83.33%-99.13%-99.68%-85.82%--5.42%LossLoss48.33%
AUSIAURA SYSTEMS INC.
0.4900.090+22.50%15.26K6.38K0.3500.4000.4900.35049.98M39.61M102.01M80.83M+96.00%+146.23%+220.05%+220.05%+220.05%+220.05%+220.05%--0.02%LossLoss35.00%
COMSCOMSovereign
0.2050.038+22.39%1.89K386.910.2100.1680.2100.180552.52K547.31K2.70M2.67M+28.13%+20.59%+2.45%-38.07%-81.19%-88.74%-75.30%--0.07%LossLoss17.91%
TSOITHERAPEUTIC SOLUTIONS INTL INC
0.0008500.000150+21.43%70.44M51.07K0.0007000.0007000.0009000.0006003.28M3.17M3.86B3.73B+41.67%+41.67%+21.43%-19.05%-46.88%-64.58%-15.00%--1.89%LossLoss42.86%
LICNLichen China
1.5000.250+20.00%410.20K583.46K1.3201.2501.5001.32056.63M26.46M37.75M17.64M+66.67%+12.78%+70.45%+15.38%+6.38%-37.76%-24.24%--2.33%4.764.7614.40%Specialty Business Services
VNTHNANO MOBILE HEALTHCARE INC
0.0000.000+20.00%254.32K51.880.0000.0000.0000.000241.10K241.10K803.66M803.66M0.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.03%0.000.0040.00%
TMCITreace Medical Concepts
5.9500.950+19.00%3.37M19.16M5.7705.0006.0105.180368.95M264.67M62.01M44.48M+42.69%-45.21%-47.81%-61.09%-30.00%-77.07%-53.33%--7.58%LossLoss16.60%Medical Devices
EJHE-Home Household Service
0.94000.1500+18.99%1.85M1.59M0.83000.79000.94500.810016.78M16.73M17.86M17.80M+77.43%+123.17%-68.77%-48.35%-95.39%-92.55%-95.30%--10.42%LossLoss17.09%Personal Services
HPSTHEMPSTRACT INC
0.0035000.000550+18.64%801.002.800.0035000.0029500.0035000.0035002.94M2.94M839.89M839.89M+94.44%+2.94%+12.90%+11.82%-59.30%-30.00%-2.78%--0.00%0.000.000.00%
NIHKVIDEO RIVER NETWORKS INC
0.0070.001+16.67%2.15K8.910.0040.0060.0070.0041.28M902.56K182.37M128.94M+22.81%+40.00%-6.67%+14.66%+14.66%+14.66%+14.66%--0.00%2.332.3350.00%
EDBLEdible Garden
4.9400.670+15.69%18.60M128.26M7.9304.2709.2004.8102.71M1.42M549.39K288.42K+5.11%+0.82%-25.83%-41.19%-42.88%-85.47%-50.89%--6449.65%LossLoss102.81%Farm Products
CLGPFCLEAN SEED CAPITAL GROUP LTD
0.1500.020+15.38%100.0015.000.1500.1300.1500.15014.04M14.04M93.58M93.58M+54.64%0.00%0.00%+25.00%+224.11%+48.37%+98.68%--0.00%LossLoss0.00%

News