Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 325.563
  • +0.512+0.16%
Close Apr 16 16:00 ET
326.595High321.809Low
Constituent Stocks: 79Top Rising: RYDE+34.48%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RYDERyde Group
2.7300.700+34.48%223.65K566.98K2.1002.0302.9002.04052.37M8.19M19.18M3.00M-0.36%-18.01%-47.60%-31.75%-31.75%-31.75%-31.75%--7.46%LossLoss42.37%Software - Application
DXYZDestiny Tech100
43.5006.620+17.95%3.15M131.31M41.38036.88045.35038.210473.28M473.28M10.88M10.88M-32.03%+105.00%+427.27%+427.27%+427.27%+427.27%+427.27%--28.97%LossLoss19.36%Asset Management
MAMOMassimo
3.7700.370+10.88%191.26K715.07K3.4603.4003.8803.395155.70M4.90M41.30M1.30M-16.22%+25.25%-16.22%-16.22%-16.22%-16.22%-16.22%--14.71%14.9614.9614.26%Recreational Vehicles
LGCLLucas GC
2.4200.230+10.50%101.54K241.93K2.1902.1902.4502.190192.54M3.63M79.56M1.50M+2.11%-11.48%-21.94%-39.50%-39.50%-39.50%-39.50%--6.77%20.0041.7211.87%Software - Application
FEBOFenbo Holdings
9.2780.563+6.46%9.20K85.19K9.7408.7159.8908.970102.06M27.83M11.00M3.00M+20.65%+19.78%+8.51%+77.61%+85.56%+85.56%+83.36%--0.31%90.0892.7810.56%Consumer Electronics
ALABAstera Labs
74.5203.220+4.52%1.49M109.60M71.90071.30075.75069.20011.36B1.48B152.50M19.80M+9.00%+3.20%+107.00%+107.00%+107.00%+107.00%+107.00%--7.54%LossLoss9.19%Semiconductors
HGHamilton Insurance
13.7500.550+4.17%229.41K3.11M13.20013.20013.82013.0101.52B206.25M110.88M15.00M+6.01%+3.77%+8.27%-10.89%-8.33%-8.33%-8.03%--1.53%5.865.866.14%Insurance - Reinsurance
FBLGFibroBiologics
10.9900.400+3.78%112.22K1.22M10.58010.59011.25010.355358.65M249.55M32.63M22.71M+0.46%+1.76%+22.25%-63.37%-63.37%-63.37%-63.37%--0.49%LossLoss8.45%Biotechnology
PAPLPineapple Financial
1.4800.050+3.50%24.17K34.41K1.3801.4301.5001.38010.63M1.30M7.18M875.00K-9.20%+10.45%+6.47%-9.20%-63.00%-63.00%-17.32%--2.76%LossLoss8.39%Mortgage Finance
SYNXSilynxcom
3.7400.120+3.31%3.42K12.99K3.6203.6204.0003.62019.64M4.68M5.25M1.25M+10.96%+4.18%-1.06%+21.82%-6.50%-6.50%-6.50%--0.27%Loss10.9410.50%Communication Equipment
DDCDDC Enterprise
1.3700.040+3.01%12.13K16.34K1.3351.3301.4251.33029.55M5.34M21.57M3.90M-11.61%+5.38%+10.48%-59.10%-83.88%-83.88%-70.66%--0.31%Loss685.007.14%Packaged Foods
RDDTReddit
41.1401.140+2.85%1.70M69.69M40.50040.00042.14039.3206.54B905.08M158.98M22.00M-8.58%-18.45%+21.00%+21.00%+21.00%+21.00%+21.00%--7.72%LossLoss7.05%Internet Content & Information
GUTSFractyl Health
6.8300.180+2.71%79.97K543.51K6.6206.6506.9356.458327.01M50.09M47.88M7.33M-7.95%+1.34%+9.28%-54.47%-54.47%-54.47%-54.47%--1.09%LossLoss7.18%Biotechnology
MSDLMorgan Stanley Direct Lending Fund
21.3400.470+2.25%65.36K1.39M20.97020.87021.34020.7501.90B106.70M88.90M5.00M-1.11%+0.23%-0.12%+8.74%+8.74%+8.74%+8.74%--1.31%8.218.212.83%Asset Management
ATGLAlpha Technology
2.3800.050+2.15%18.37K42.62K2.2002.3302.4702.02036.32M9.55M15.26M4.01M-12.18%-22.62%-33.70%-82.84%-40.50%-40.50%-81.26%--0.46%LossLoss19.31%Software - Infrastructure
BTSGBrightSpring Health Services Inc.
10.5700.180+1.73%1.69M17.77M10.28010.39010.60010.2001.81B563.73M171.19M53.33M+1.44%0.00%+19.71%-18.69%-18.69%-18.69%-18.69%--3.17%11.7111.713.85%Health Information Services
ZBAOZhibao Technology
3.5150.055+1.59%2.45K8.67K3.6203.4603.6203.430109.67M4.22M31.20M1.20M-1.26%-5.00%-12.13%-12.13%-12.13%-12.13%-12.13%--0.20%LossLoss5.49%Insurance Brokers
ELABElevai Labs
0.5830.008+1.43%68.03K39.22K0.5750.5750.6030.57110.11M874.88K17.33M1.50M-2.82%-15.23%-26.82%-42.82%-85.42%-85.42%-68.10%--4.54%LossLoss5.50%Biotechnology
MMAAlta Global Group
3.0100.040+1.35%23.84K72.53K2.9702.9703.1702.97030.91M3.91M10.27M1.30M-7.67%-21.00%-39.80%-39.80%-39.80%-39.80%-39.80%--1.83%LossLoss6.73%Leisure
PSBDPalmer Square Capital BDC
16.2000.200+1.25%45.20K730.64K16.06016.00016.28016.020527.36M88.29M32.55M5.45M+1.06%+1.89%+0.77%+2.00%+1.50%+1.50%+1.50%--0.83%4.894.891.62%Asset Management
AUNAAuna S.A.
7.6000.090+1.20%639.55K4.88M8.0007.5108.1507.490561.77M228.00M73.92M30.00M+4.83%-23.08%-36.67%-36.67%-36.67%-36.67%-36.67%--2.13%LossLoss8.79%Medical Care Facilities
LXEOLexeo Therapeutics
12.2300.140+1.16%78.03K949.86K12.56012.09012.56011.650402.95M111.18M32.95M9.09M-9.07%-16.23%-22.15%-25.11%+11.18%+11.18%-8.87%--0.86%LossLoss7.53%Biotechnology
JLJ-Long Group
0.6200.007+1.08%1.19M757.19K0.6060.6130.7140.57619.47M6.39M31.40M10.31M-24.57%-34.39%-61.01%-86.42%-86.42%-86.42%-86.42%--11.59%2.922.9222.53%Apparel Manufacturing
KSPIJoint Stock Company Kaspi.kz
112.2000.970+0.87%276.82K30.98M111.000111.230114.200108.58021.24B1.01B189.27M9.00M-3.46%-13.48%+0.02%+18.86%+33.38%+33.38%+33.38%5.84%3.08%11.3111.315.05%Software - Infrastructure
HAOHaoxi Health Technology
4.4300.030+0.68%10.15K45.49K4.4014.4004.7054.370142.82M12.23M32.24M2.76M-6.14%-16.89%-35.70%+10.75%+10.75%+10.75%+10.75%--0.37%147.67147.677.61%Advertising Agencies
CRGXCARGO Therapeutics
20.0000.110+0.55%157.45K3.16M19.54019.89020.71319.500787.26M375.00M39.36M18.75M-5.75%-4.35%-24.83%-3.75%+33.33%+33.33%-13.61%--0.84%LossLoss6.10%Biotechnology
NCDLNuveen Churchill Direct Lending Corp
17.4300.080+0.46%28.12K489.03K17.53017.35017.53017.200955.44M95.87M54.82M5.50M-0.51%-2.52%+4.12%-0.90%-0.90%-0.90%-0.90%--0.51%12.5812.581.90%Asset Management
NBBKNB Bancorp
13.5200.060+0.45%147.44K1.99M13.32013.46013.58013.310577.38M554.29M42.71M41.00M-1.67%+0.82%-0.88%-6.11%+35.20%+35.20%+0.52%--0.36%58.7858.782.01%Banks - Regional
SGNSigning Day Sports
0.2850.001+0.42%19.82K5.60K0.2600.2840.2970.2604.38M427.50K15.37M1.50M-29.12%+1.79%-40.00%-60.39%-94.30%-94.30%-74.78%--1.32%LossLoss13.00%Software - Application
SOLVSolventum
61.9500.260+0.42%1.58M98.30M62.00061.69062.99061.65810.70B10.70B172.71M172.71M-5.45%-7.40%-31.96%-31.96%-31.96%-31.96%-31.96%--0.92%7.957.952.16%Health Information Services