Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 379.170
  • +12.357+3.37%
Close Jul 26 16:00 ET
379.170High366.791Low
Constituent Stocks: 124Top Rising: TWG+21.26%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
TWGTop Wealth Group Holding
0.8500.148+21.12%172.42K136.84K0.7620.7020.8500.74024.65M1.70M29.00M2.00M+13.91%+8.95%-6.59%-27.35%-78.75%-78.75%-78.75%--8.62%10.1210.1215.67%Food Distribution
NNENANO Nuclear Energy
16.0702.350+17.13%2.64M41.04M14.28013.72016.79013.900480.56M41.18M29.90M2.56M-16.74%-35.72%-0.92%+301.75%+301.75%+301.75%+301.75%--103.00%LossLoss21.06%Specialty Industrial Machinery
UMACUnusual Machines
1.9000.240+14.46%81.52K142.67K1.7301.6601.9001.65017.73M2.38M9.33M1.25M+13.10%+33.80%+37.68%+57.02%-52.50%-52.50%-52.50%--6.52%LossLoss15.05%Shell Companies
CHROChromocell Therapeutics
1.4600.170+13.18%88.80K122.88K1.2601.2901.4701.1908.42M5.94M5.77M4.07M+31.53%+26.96%+7.36%-18.44%-75.67%-75.67%-75.67%--2.18%LossLoss21.70%Biotechnology
KYTXKyverna Therapeutics
9.8400.940+10.56%298.55K2.86M9.0208.90010.0708.805424.25M164.08M43.12M16.68M-1.70%+0.51%+33.70%-35.01%-55.27%-55.27%-55.27%--1.79%LossLoss14.21%Biotechnology
BITUProShares Ultra Bitcoin ETF
33.0403.090+10.32%1.02M33.39M32.52029.95033.25032.070181.72M181.72M5.50M5.50M+1.19%+35.86%+17.90%+18.58%-5.20%-5.20%-5.20%0.15%18.59%0.880.003.94%--
RYDERyde Group
7.2800.650+9.80%130.82K925.50K6.7006.6307.4906.700146.56M63.63M20.13M8.74M+4.00%+2.10%+34.32%+84.77%+82.00%+82.00%+82.00%--1.50%LossLoss11.92%Software - Application
ETHUVolatility Shares 2x Ether ETF
10.6600.930+9.56%1.25M13.11M10.4109.73010.72010.28078.24M78.24M7.34M7.34M-15.08%+7.85%-13.42%-30.18%-30.18%-30.18%-30.18%0.09%17.02%0.000.004.52%--
SERVServe Robotics
13.2201.090+8.99%87.89M1.23B12.10012.13016.60010.900490.44M204.90M37.10M15.50M+75.10%+477.29%+561.00%+396.99%-99.43%-99.43%-99.43%--567.05%LossLoss46.99%Specialty Industrial Machinery
MTENMingteng International
3.7700.290+8.33%163.98K585.90K3.4903.4803.7803.33023.40M5.40M6.21M1.43M+42.26%+46.12%+12.12%-9.15%-5.75%-5.75%-5.75%--11.45%15.5115.5112.93%Metal Fabrication
GEVGE Vernova LLC
173.11013.110+8.19%3.87M661.68M168.460160.000173.976163.69047.57B47.09B274.80M272.04M+5.98%-4.07%-1.80%+12.62%+50.53%+50.53%+50.53%--1.42%39.92Loss6.43%Utilities - Renewable
GAUZGauzy
10.2800.670+6.97%112.96K1.11M9.7709.61010.5389.410195.88M45.35M19.05M4.41M-0.87%+9.95%-6.72%-39.53%-39.53%-39.53%-39.53%--2.56%LossLoss11.74%Aerospace & Defense
DXYZDestiny Tech100
13.0000.780+6.38%241.45K3.09M12.58012.22013.00012.510141.44M141.44M10.88M10.88M-4.06%-10.84%-9.97%-25.67%+57.58%+57.58%+57.58%--2.22%LossLoss4.01%Asset Management
TEMTempus AI
41.9201.900+4.75%711.78K29.39M40.10040.02042.07039.7106.91B465.31M164.83M11.10M+1.26%+5.43%+35.97%+13.30%+13.30%+13.30%+13.30%--6.41%LossLoss5.90%Health Information Services
HDLSuper Hi International Holding
15.3300.670+4.57%23.28K349.25K14.98014.66015.33014.850996.91M41.28M65.03M2.69M-8.31%-14.83%-18.46%-21.63%-21.63%-21.63%-21.63%--0.87%64.1438.713.27%Restaurants
PMNTPerfect Moment
2.0800.090+4.52%9.22K18.52K1.8901.9902.1091.87032.56M2.77M15.65M1.33M+23.08%+30.00%-3.26%-28.27%-65.33%-65.33%-65.33%--0.69%LossLoss12.00%Apparel Manufacturing
RAPPRapport Therapeutics
23.0500.840+3.78%49.29K1.12M22.24022.21023.67022.010843.09M212.06M36.58M9.20M+14.56%-10.21%+0.52%+35.59%+35.59%+35.59%+35.59%--0.54%LossLoss7.47%Biotechnology
WBTNWEBTOON Entertainment
21.7400.790+3.77%353.49K7.64M21.36020.95022.69020.9902.76B326.10M126.89M15.00M+6.62%+7.94%-5.48%+3.52%+3.52%+3.52%+3.52%--2.36%LossLoss8.12%Software - Application
SPMCSound Point Meridian Capital
20.2200.670+3.43%12.89K257.81K19.57019.55020.41519.57081.08M80.88M4.01M4.00M+2.63%+2.80%+2.64%+2.64%+2.64%+2.64%+2.64%--0.32%0.000.004.32%--
MRXMarex Group
21.8000.700+3.32%182.89K3.94M21.22021.10021.99020.6751.54B335.38M70.82M15.38M+5.47%+10.32%+11.79%+13.19%+14.74%+14.74%+14.74%--1.19%12.0612.066.23%Capital Markets
SMXTSolarMax Technology
3.8500.120+3.22%89.82K341.75K4.0003.7304.0003.500173.18M17.33M44.98M4.50M-3.02%+15.96%-9.41%-60.71%-3.75%-3.75%-3.75%--2.00%Loss385.0013.41%Solar
BOWBowhead Specialty
27.9700.860+3.17%76.85K2.14M27.49027.11028.30027.140857.75M186.47M30.67M6.67M+5.67%+7.70%+10.51%+64.53%+64.53%+64.53%+64.53%--1.15%31.7134.244.28%Insurance - Property & Casualty
GRALGrail
16.3200.475+3.00%637.16K10.34M16.20015.84516.48015.910506.78M506.78M31.05M31.05M-1.57%+10.20%+7.65%+16.99%+16.99%+16.99%+16.99%--2.05%LossLoss3.60%Diagnostics & Research
VIKViking Holdings
35.1901.010+2.95%715.60K25.01M34.87034.18035.33034.35015.18B2.25B431.46M64.04M-4.89%+0.66%+7.58%+46.63%+46.63%+46.63%+46.63%--1.12%LossLoss2.87%Travel Services
TBNTamboran Resources
24.2600.680+2.88%159.34K3.83M23.41023.58024.44023.40050.07B75.81M2.06B3.13M+0.12%+0.87%+11.54%+1.08%+1.08%+1.08%+1.08%--5.10%LossLoss4.41%Oil & Gas E&P
TBBBBBB Foods Inc.
26.9000.750+2.87%781.37K21.13M26.39026.15028.12026.2763.02B754.56M112.20M28.05M+3.42%+6.03%+12.22%+17.21%+37.95%+37.95%+37.95%--2.79%LossLoss7.05%Discount Stores
VHAIVocodia Holdings
0.0690.002+2.84%16.68M1.13M0.0650.0670.0730.0613.89M254.72K56.50M3.70M+21.09%-6.89%-10.52%-57.99%-98.37%-98.37%-98.37%--451.20%LossLoss18.66%Software - Infrastructure
MFImF International Ltd
0.8030.022+2.78%68.59K55.15K0.8000.7820.8300.78010.64M1.34M13.25M1.67M-11.74%-9.75%-12.70%-50.11%-82.15%-82.15%-82.15%--4.12%12.3612.366.40%Software - Application
LIFLife360
31.5600.770+2.50%280.13K8.61M30.77030.79031.56029.9702.30B181.47M73.01M5.75M-5.65%-10.03%-1.03%+16.89%+16.89%+16.89%+16.89%--4.87%LossLoss5.16%Software - Application
IBTAIbotta
69.2301.590+2.35%63.61K4.38M68.30067.64070.40066.8502.11B454.20M30.45M6.56M+7.10%-1.80%-7.77%-32.31%-21.33%-21.33%-21.33%--0.97%40.7754.945.25%Software - Application