Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 366.804
  • +7.841+2.18%
Close May 14 16:00 ET
367.314High358.972Low
Constituent Stocks: 97Top Rising: SERV+15.27%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SERVServe Robotics
3.8500.510+15.27%840.88K3.02M3.3903.3403.9503.000142.22M67.48M36.94M17.53M+44.74%+44.74%-26.53%-99.83%-99.83%-99.83%-99.83%--4.80%LossLoss28.44%Personal Services
SUGPSU Group Holdings
3.1900.420+15.16%87.84K267.00K2.7302.7703.2902.47042.27M3.99M13.25M1.25M+27.59%+54.85%+60.30%-20.25%-20.25%-20.25%-20.25%--7.03%33.9433.9429.59%Security & Protection Services
FBLGFibroBiologics
11.3001.060+10.35%135.23K1.51M10.11010.24011.8159.500368.77M256.62M32.63M22.71M+22.56%+19.83%+2.82%-16.30%-62.33%-62.33%-62.33%--0.60%LossLoss22.61%Biotechnology
MFImF International Ltd
1.3100.120+10.08%533.71K664.65K1.1701.1901.3401.15017.36M2.18M13.25M1.67M+19.09%-18.63%-70.89%-70.89%-70.89%-70.89%-70.89%--32.02%31.9519.8515.97%Software - Application
VHAIVocodia Holdings
0.1290.010+8.77%5.25M672.16K0.1200.1190.1450.1132.93M476.91K22.74M3.70M-3.37%-21.34%-53.09%-96.95%-96.95%-96.95%-96.95%--142.11%LossLoss26.90%Software - Infrastructure
GUTSFractyl Health
6.6200.520+8.52%249.60K1.63M6.2706.1006.7706.129317.08M48.55M47.90M7.33M+4.09%-2.07%-3.07%-17.56%-55.87%-55.87%-55.87%--3.40%3.01Loss10.51%Biotechnology
PACSPACS Group
26.9101.830+7.30%532.25K14.14M25.79025.08027.22025.1504.10B663.14M152.40M24.64M+7.68%+7.77%+11.20%+28.14%+28.14%+28.14%+28.14%--2.16%32.9835.228.25%Medical Care Facilities
RDDTReddit
62.3404.150+7.13%7.67M478.38M62.57058.19064.50059.50010.19B1.37B163.51M22.00M+26.19%+40.28%+51.53%+83.35%+83.35%+83.35%+83.35%--34.88%LossLoss8.59%Internet Content & Information
TRSGTungray Technologies
6.3900.400+6.68%97.07K608.67K5.9505.9906.6005.870103.84M7.99M16.25M1.25M+28.31%-7.12%+59.75%+59.75%+59.75%+59.75%+59.75%--7.77%114.11114.1112.19%Metal Fabrication
INTJIntelligent Group
1.0410.061+6.24%327.97K324.48K0.9700.9801.0700.95713.66M1.95M13.13M1.88M+6.98%+7.43%-36.52%-73.98%-73.98%-73.98%-73.98%--17.49%22.6322.6311.57%Consulting Services
KYTXKyverna Therapeutics
15.5000.870+5.95%337.70K5.20M14.75014.63015.73014.750668.29M258.46M43.12M16.68M+13.55%+2.38%-30.90%-47.46%-29.55%-29.55%-29.55%--2.03%LossLoss6.70%Biotechnology
CGONCG Oncology
27.3201.480+5.73%1.45M40.42M27.80025.84029.50026.9101.82B628.36M66.64M23.00M-19.53%-32.02%-25.09%-43.00%+43.79%+43.79%+43.79%--6.30%LossLoss10.02%Biotechnology
SMXTSolarMax Technology
12.5400.670+5.64%49.36K613.62K12.45011.87012.99011.560567.40M56.43M45.25M4.50M+21.28%+27.96%+3.29%+213.50%+213.50%+213.50%+213.50%--1.10%1254.001254.0012.05%Solar
DXYZDestiny Tech100
16.9400.900+5.61%1.41M24.56M17.58016.04018.20016.700184.31M184.31M10.88M10.88M+23.02%-3.14%-61.06%+105.33%+105.33%+105.33%+105.33%--12.94%LossLoss9.35%Asset Management
HAOHaoxi Health Technology
8.0400.410+5.37%282.67K2.13M7.3907.6308.0407.202259.21M22.19M32.24M2.76M+4.42%+9.54%+81.49%-6.29%+101.00%+101.00%+101.00%--10.24%268.00268.0010.99%Advertising Agencies
SBITProShares UltraShort Bitcoin ETF
46.7102.250+5.06%145.31K6.78M46.22044.46047.34045.73314.01M14.01M300.00K300.00K+3.85%-10.59%-0.97%+3.60%+3.60%+3.60%+3.60%0.06%48.44%1.050.003.62%
WSWorthington Steel
33.2501.520+4.79%135.29K4.46M32.55031.73033.32032.0701.68B1.15B50.38M34.62M+2.12%+7.99%+1.16%+4.19%+33.70%+33.70%+18.95%--0.39%13.2919.223.94%Steel
ROMARoma Green Finance
0.7430.032+4.53%273.62K202.13K0.7400.7110.8100.7157.74M2.28M10.43M3.08M-0.96%+1.77%+4.62%-41.51%-81.43%-81.43%-81.43%--8.90%LossLoss13.37%Consulting Services
RBRKRubrik
33.9801.190+3.63%687.71K23.19M33.20032.79034.27232.8805.96B781.54M175.43M23.00M+0.62%+6.12%+6.19%+6.19%+6.19%+6.19%+6.19%--2.99%LossLoss4.25%Software - Infrastructure
JLJ-Long Group
0.7640.025+3.35%181.02K135.62K0.7370.7390.7740.73024.00M7.88M31.40M10.31M-6.80%+2.78%+23.26%-95.17%-83.26%-83.26%-83.26%--1.76%3.603.605.91%Apparel Manufacturing
MTENMingteng International
6.8200.210+3.18%92.86K628.22K6.5546.6106.9506.50041.26M8.70M6.05M1.28M+4.92%+64.34%+70.50%+70.50%+70.50%+70.50%+70.50%--7.28%24.1819.326.81%Metal Fabrication
SOLVSolventum
65.1001.960+3.10%1.63M105.36M63.61063.14065.40163.46011.24B11.24B172.71M172.71M-0.70%+0.14%+5.08%-28.50%-28.50%-28.50%-28.50%--0.94%8.358.353.07%Health Information Services
AVBPArriVent BioPharma
18.4600.530+2.96%39.37K722.81K17.93017.93018.80017.682618.29M153.83M33.49M8.33M+7.01%+11.74%+9.88%-17.85%+2.56%+2.56%+2.56%--0.47%LossLoss6.24%Biotechnology
ALABAstera Labs
72.3202.060+2.93%1.61M115.30M71.00070.26072.88068.81011.26B1.43B155.70M19.80M-5.08%-14.68%-2.95%+100.89%+100.89%+100.89%+100.89%--8.14%LossLoss5.79%Semiconductors
UMACUnusual Machines
1.0700.030+2.88%33.03K35.58K1.0901.0401.1101.0509.99M1.34M9.33M1.25M+1.90%-11.57%-34.76%-64.21%-73.25%-73.25%-73.25%--2.64%LossLoss5.77%Shell Companies
GEVGE Vernova LLC
165.6304.100+2.54%3.86M633.02M160.690161.530166.555158.86045.07B45.06B272.08M272.04M-1.03%+7.75%+27.34%+44.03%+44.03%+44.03%+44.03%--1.42%LossLoss4.76%Utilities - Renewable
CDTGCDT Environmental Technology
3.6900.090+2.50%38.14K134.77K3.5203.6003.8523.40039.48M5.54M10.70M1.50M+13.54%+7.27%-7.75%-7.75%-7.75%-7.75%-7.75%--2.54%5.927.1512.55%Waste Management
INHDINNO Holdings
0.5900.012+2.16%37.74K21.82K0.5800.5780.6000.57012.24M2.29M20.75M3.89M-5.14%-21.28%+7.04%-52.80%-85.25%-85.25%-59.03%--0.97%LossLoss5.14%Steel
MRXMarex Group
19.5100.370+1.93%129.76K2.51M19.00019.14019.54019.0001.38B300.15M70.93M15.38M+1.77%+1.30%+2.68%+2.68%+2.68%+2.68%+2.68%--0.84%10.8110.812.82%Capital Markets
PSBDPalmer Square Capital BDC
16.8000.310+1.88%17.73K296.74K16.77016.49016.82016.560547.19M91.56M32.57M5.45M+1.51%+2.44%+3.70%+5.26%+5.26%+5.26%+5.26%2.92%0.33%5.335.071.58%Asset Management