Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1232.492
  • -7.367-0.59%
Close Jun 21 16:00 ET
1248.736High1230.859Low
Constituent Stocks: 15Top Rising: HST+1.50%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HSTHost Hotels & Resorts
18.3300.270+1.50%11.59M211.88M18.12018.06018.38517.98012.92B12.74B705.04M695.25M+0.16%+1.95%-0.43%-8.67%-5.88%+19.00%-4.92%3.98%1.67%17.9717.632.24%REIT - Hotel & Motel
TXNTexas Instruments
195.5302.770+1.44%12.52M2.45B194.990192.760197.480193.720178.03B177.52B910.48M907.87M-0.38%-0.36%-3.46%+17.29%+15.59%+20.30%+16.45%2.60%1.38%30.4627.661.95%Semiconductors
VRSKVerisk Analytics
270.3202.230+0.83%1.55M418.56M269.550268.090270.710267.38038.57B38.47B142.68M142.32M+3.23%+4.12%+6.74%+17.09%+14.13%+21.21%+13.53%0.52%1.09%50.8164.821.24%Consulting Services
MRKMerck & Co
130.7201.050+0.81%17.18M2.24B130.170129.670131.200129.090331.09B330.27B2.53B2.53B+1.65%+0.75%+0.31%+4.77%+21.67%+17.11%+21.39%2.29%0.68%145.24933.711.63%Drug Manufacturers - General
LNGCheniere Energy
164.9200.990+0.60%4.39M723.95M163.890163.930165.860163.00037.75B37.49B228.91M227.32M+3.58%+2.70%+3.80%+3.53%-3.04%+12.18%-2.86%1.01%1.93%7.954.051.75%Oil & Gas Midstream
JBHTJB Hunt Transport Services
156.1800.810+0.52%2.06M322.13M155.370155.370157.500154.68016.12B12.72B103.20M81.45M-1.73%-1.77%-1.14%-19.17%-22.27%-10.04%-21.45%1.08%2.53%24.7922.411.82%Integrated Freight & Logistics
MAMasterCard
454.8502.340+0.52%5.06M2.30B452.190452.510455.300450.260422.84B419.00B929.62M921.19M+2.21%+1.38%-0.37%-4.47%+7.01%+20.46%+6.96%0.52%0.55%36.1638.451.11%Credit Services
COPConocoPhillips
111.3400.010+0.01%27.10M3.02B111.830111.330112.260110.730129.63B129.38B1.16B1.16B+0.41%-0.77%-5.80%-11.06%-3.13%+15.22%-2.77%3.22%2.33%12.6112.291.37%Oil & Gas E&P
SRESempra Energy
75.270-0.210-0.28%5.70M430.16M76.10075.48076.50075.24047.63B47.57B632.85M631.99M-1.14%-0.95%-2.66%+8.71%+1.69%+8.30%+1.61%3.20%0.90%16.6515.711.67%Utilities - Diversified
WORWorthington Enterprises
50.490-0.230-0.45%1.68M84.49M50.68050.72050.68049.3602.53B1.57B50.15M31.00M-3.97%-5.46%-10.05%-16.33%-12.28%+37.01%-11.78%2.50%5.41%9.269.732.60%Metal Fabrication
FSLRFirst Solar
258.870-1.200-0.46%3.99M1.04B259.320260.070266.560256.01027.71B26.04B107.04M100.59M-11.21%-5.33%+2.83%+69.02%+49.45%+40.29%+50.26%--3.97%27.1433.454.06%Solar
MPCMarathon Petroleum
172.670-0.990-0.57%7.35M1.27B174.930173.660175.490172.36060.84B60.65B352.33M351.25M+1.27%-1.74%-1.90%-12.10%+18.69%+57.82%+17.51%1.82%2.09%8.587.311.80%Oil & Gas Refining & Marketing
CVXChevron
155.280-1.360-0.87%21.29M3.32B156.800156.640157.665155.220286.85B267.35B1.85B1.72B+1.60%-0.42%-1.45%+1.02%+5.87%+6.88%+6.30%3.97%1.24%14.2913.671.56%Oil & Gas Integrated
SCLStepan
82.760-0.850-1.02%246.52K20.42M83.29083.61083.78082.3901.86B1.75B22.47M21.15M-2.95%-3.25%-5.25%-5.18%-11.99%-8.63%-11.71%1.79%1.17%49.8647.291.66%Specialty Chemicals
AAPLApple
207.490-2.190-1.04%246.35M51.36B210.390209.680211.890207.1103.18T3.18T15.33B15.31B-3.15%+6.69%+8.69%+22.43%+7.47%+11.74%+8.06%0.46%1.61%32.2733.852.28%Consumer Electronics