FSLRFirst Solar
226.74010.550+4.88%2.21M501.63M221.570216.190230.790220.50024.27B22.81B107.04M100.59M+4.76%-2.79%-9.27%+28.61%+59.88%+8.80%+31.61%--2.20%23.7729.294.76%Solar
TXNTexas Instruments
201.9904.840+2.45%5.38M1.09B200.470197.150204.380199.080184.43B183.38B913.05M907.87M+1.45%+0.06%+4.43%+15.32%+27.79%+16.01%+20.29%2.54%0.59%35.0128.572.69%Semiconductors
MAMasterCard
438.1808.580+2.00%2.04M893.53M432.280429.600440.783432.110407.34B403.66B929.62M921.21M-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%0.54%0.22%34.8337.042.02%Credit Services
HSTHost Hotels & Resorts
17.4500.260+1.51%6.41M112.17M17.32017.19017.69017.26012.30B12.13B705.04M695.27M-2.30%-4.02%-2.08%-6.49%-8.18%+1.41%-8.46%4.18%0.92%17.1116.782.50%REIT - Hotel & Motel
VRSKVerisk Analytics
279.9704.070+1.48%869.87K243.11M275.900275.900280.605271.70039.94B39.85B142.68M142.33M+1.13%+0.93%+3.37%+28.64%+13.35%+21.31%+17.58%0.50%0.61%52.6367.143.23%Consulting Services
WORWorthington Enterprises
50.8000.720+1.44%254.58K12.89M49.21050.08051.11049.2102.55B1.58B50.15M31.02M+4.79%+6.17%+8.09%-10.86%-13.06%+12.95%-11.23%2.19%0.82%23.0923.093.79%Metal Fabrication
MPCMarathon Petroleum
172.6501.150+0.67%1.79M308.20M172.090171.500173.100170.01060.83B60.64B352.33M351.25M+4.53%+4.35%-0.15%-4.54%+4.80%+33.63%+17.50%1.82%0.51%8.587.311.80%Oil & Gas Refining & Marketing
SRESempra Energy
78.5500.480+0.61%2.53M198.75M78.33078.07079.15078.06049.71B49.64B632.85M632.00M+1.26%+1.95%+3.44%+10.56%+11.99%+8.81%+6.91%3.06%0.40%17.3816.401.40%Utilities - Diversified
JBHTJB Hunt Transport Services
171.5400.760+0.45%711.25K122.31M171.010170.780174.020170.39017.49B13.76B101.99M80.24M+4.48%+3.24%+9.18%+5.79%-17.34%-15.78%-13.72%0.99%0.89%29.5224.612.13%Integrated Freight & Logistics
AAPLApple
217.9600.470+0.22%41.60M9.07B218.700217.490219.490216.0103.34T3.34T15.33B15.31B-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%0.44%0.27%33.9035.561.60%Consumer Electronics
LNGCheniere Energy
176.7200.370+0.21%1.23M217.99M176.750176.350177.885175.50040.45B40.17B228.91M227.32M-2.86%-0.47%+2.62%+12.29%+9.81%+11.96%+4.09%0.94%0.54%8.524.341.35%Oil & Gas Midstream
CVXChevron
157.8400.300+0.19%5.23M827.26M157.730157.540159.040157.060291.58B271.76B1.85B1.72B-0.82%+1.45%+0.97%-1.14%+5.87%+3.50%+8.06%3.90%0.30%14.5213.891.26%Oil & Gas Integrated
SCLStepan
90.5600.010+0.01%138.02K12.47M91.92090.55091.92089.6002.04B1.92B22.47M21.15M+1.46%+3.32%+9.42%+9.61%+0.33%-2.01%-3.38%1.63%0.65%54.5551.752.56%Specialty Chemicals
COPConocoPhillips
110.860-0.170-0.15%5.20M576.15M111.150111.030111.540109.930129.07B128.82B1.16B1.16B-3.05%-2.02%-2.73%-11.19%+1.57%-1.18%-3.19%3.23%0.45%12.5512.241.45%Oil & Gas E&P
MRKMerck & Co
125.260-0.590-0.47%6.47M815.02M127.235125.850128.730125.050317.26B316.47B2.53B2.53B-0.41%-1.96%-3.51%-2.48%+0.32%+20.93%+16.32%2.40%0.26%139.18894.712.92%Drug Manufacturers - General