FSLRFirst Solar
279.03511.695+4.37%1.60M438.74M265.910267.340279.300263.07029.87B28.07B107.04M100.59M+2.32%+0.83%+46.05%+86.78%+65.43%+42.19%+61.97%--1.59%29.2536.056.07%Solar
COPConocoPhillips
113.6101.610+1.44%1.96M222.24M112.380112.000113.890111.970132.28B132.01B1.16B1.16B-0.23%-3.10%-6.81%-4.55%+0.53%+14.88%-0.79%3.15%0.17%12.8712.541.71%Oil & Gas E&P
HSTHost Hotels & Resorts
18.0200.210+1.18%1.81M32.38M17.77017.81018.05017.71012.70B12.53B705.04M695.07M-0.72%-1.53%-1.74%-11.95%-2.79%+7.83%-6.52%4.05%0.26%17.6717.331.91%REIT - Hotel & Motel
CVXChevron
157.7201.640+1.05%3.55M557.92M156.410156.080158.200156.320291.36B271.53B1.85B1.72B+0.17%-0.02%-3.92%+2.32%+7.84%+4.43%+7.97%3.91%0.21%14.5113.881.21%Oil & Gas Integrated
JBHTJB Hunt Transport Services
161.0951.135+0.71%424.97K68.06M158.940159.960161.535158.44516.62B13.12B103.20M81.45M+0.27%+2.20%-5.57%-18.52%-19.97%-3.77%-18.98%1.05%0.52%25.5723.111.93%Integrated Freight & Logistics
TXNTexas Instruments
196.8401.230+0.63%1.15M225.08M194.180195.610196.840194.000179.22B178.71B910.48M907.87M+1.61%-1.17%+5.23%+15.85%+18.49%+16.68%+17.23%2.58%0.13%30.6627.841.45%Semiconductors
MPCMarathon Petroleum
175.6100.510+0.29%1.05M183.33M175.000175.100175.970172.90061.87B61.68B352.33M351.24M+0.49%-1.23%-1.74%-6.63%+19.50%+59.46%+19.51%1.79%0.30%8.737.431.75%Oil & Gas Refining & Marketing
VRSKVerisk Analytics
263.825-0.175-0.07%217.30K57.00M263.220264.000264.185261.04037.64B37.55B142.68M142.32M+3.97%+4.87%+6.25%+13.30%+12.45%+21.13%+10.64%0.53%0.15%49.5963.271.19%Consulting Services
SRESempra Energy
75.200-0.130-0.17%610.34K45.84M75.23075.33075.40074.73547.59B47.50B632.85M631.60M-1.97%-0.84%-2.57%+8.04%+0.85%+5.68%+1.52%3.20%0.10%16.6415.700.88%Utilities - Diversified
MRKMerck & Co
130.180-0.490-0.37%2.05M266.55M130.630130.670131.380129.650329.72B328.90B2.53B2.53B+1.37%+0.53%+0.09%+8.02%+24.64%+21.74%+20.17%2.30%0.08%144.64929.861.32%Drug Manufacturers - General
MAMasterCard
447.890-1.900-0.42%794.51K355.02M448.420449.790449.240444.370416.37B412.57B929.62M921.14M+1.06%-0.73%-1.99%-6.46%+7.32%+20.04%+5.33%0.53%0.09%35.6037.861.08%Credit Services
SCLStepan
83.650-0.510-0.61%14.88K1.23M83.34084.16083.65082.3201.88B1.77B22.47M21.15M-2.12%-3.12%-5.65%-2.32%-8.25%-10.99%-10.76%1.77%0.07%50.3947.801.58%Specialty Chemicals
AAPLApple
195.540-1.350-0.69%30.19M5.91B196.900196.890197.300194.8303.00T2.99T15.33B15.31B+0.78%+2.93%+6.82%+13.18%-0.77%+6.96%+1.83%0.49%0.20%30.4131.901.26%Consumer Electronics
WORWorthington Enterprises
52.850-0.460-0.86%50.08K2.65M52.92053.31053.46052.5402.65B1.64B50.15M31.00M-5.24%-7.26%-10.42%-14.12%-7.58%+42.10%-7.93%2.38%0.16%9.7010.181.73%Metal Fabrication
LNGCheniere Energy
158.200-1.390-0.87%853.56K135.26M159.580159.590159.800157.74036.21B35.96B228.91M227.32M-1.50%+0.78%+0.72%+0.41%-6.54%+10.60%-6.82%1.05%0.38%7.623.891.29%Oil & Gas Midstream