PRGPROG Holdings
43.9301.600+3.78%1.19M52.34M43.05042.33044.54042.9401.86B1.82B42.32M41.54M+29.59%+32.64%+28.45%+32.61%+44.07%+9.22%+43.14%0.55%2.87%17.9314.743.78%Rental & Leasing Services
APLEApple Hospitality REIT Inc
14.9900.350+2.39%1.71M25.54M14.83014.64015.05014.7203.63B3.38B242.35M225.78M+0.40%+3.02%+5.05%+2.71%-5.15%+3.00%-6.88%6.40%0.76%17.6419.472.25%REIT - Hotel & Motel
MSFTMicrosoft
425.2706.870+1.64%23.58M10.01B418.200418.400428.915417.2703.16T3.16T7.43B7.42B-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%0.67%0.32%36.8543.932.78%Software - Infrastructure
AMZNAmazon
182.5002.650+1.47%29.51M5.37B180.390179.850183.190180.2401.90T1.69T10.41B9.27B-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%--0.32%51.1262.931.64%Internet Retail
VIOTViomi Technology
0.88000.0100+1.15%65.00K57.24K0.88000.87000.90000.875060.04M19.63M68.23M22.31M-3.24%+3.42%-4.35%+23.94%+7.32%-11.11%-12.00%--0.29%LossLoss2.87%Furnishings, Fixtures & Appliances
ALRMAlarm.com
69.4100.670+0.97%228.87K15.89M69.70068.74070.66068.7903.48B3.32B50.19M47.77M+3.27%+5.60%+10.09%+4.38%+11.32%+25.83%+7.41%--0.48%41.0745.372.72%Software - Application
AAPLApple
217.9600.470+0.22%41.60M9.07B218.700217.490219.490216.0103.34T3.34T15.33B15.31B-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%0.44%0.27%33.9035.561.60%Consumer Electronics
PHGRoyal Philips
25.7600.010+0.04%711.66K18.35M25.84025.75025.88025.69024.14B20.38B937.26M791.02M-0.43%-3.45%+0.31%+0.34%+27.28%+27.59%+14.19%--0.09%LossLoss0.74%Medical Devices
SONOSonos
13.570-0.010-0.07%1.23M16.70M13.81013.58013.82013.3501.67B1.63B122.90M120.43M-1.81%-8.93%-7.05%-19.70%-15.13%-20.50%-20.83%--1.02%LossLoss3.46%Consumer Electronics
GOOGLAlphabet-A
167.000-0.280-0.17%41.34M6.87B167.150167.280168.090164.0602.06T1.84T12.31B11.03B-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%0.12%0.38%23.9628.792.41%Internet Content & Information