Investment ThemesDetailed Quotes
Smart Home Watchlist

  • 1398.025
  • +21.419+1.56%
Close Jun 12 16:00 ET
1414.691High1380.332Low
Constituent Stocks: 10Top Rising: AAPL+2.86%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AAPLApple
213.0705.920+2.86%198.13M42.65B207.370207.150220.200206.9003.27T3.26T15.33B15.31B+8.78%+11.97%+13.68%+22.82%+8.48%+16.45%+10.96%0.45%1.29%33.1434.766.42%Consumer Electronics
APLEApple Hospitality REIT Inc
14.6900.370+2.58%4.44M65.20M14.62014.32014.91014.5953.56B3.32B242.35M225.78M+2.66%+4.26%-0.11%-9.37%-10.44%+3.27%-9.25%6.54%1.97%17.2819.082.20%REIT - Hotel & Motel
SONOSonos
15.9500.330+2.11%2.77M44.54M16.03015.62016.30015.8501.96B1.92B122.90M120.43M-0.81%+0.38%-7.91%-10.49%-7.11%+1.59%-6.94%--2.30%LossLoss2.88%Consumer Electronics
MSFTMicrosoft
441.0608.380+1.94%22.37M9.83B435.320432.680443.400433.2503.28T3.27T7.43B7.42B+4.02%+2.77%+6.07%+5.88%+18.60%+31.77%+17.72%0.65%0.30%38.2245.562.35%Software - Infrastructure
PRGPROG Holdings
36.1100.680+1.92%281.14K10.22M36.39035.43036.88535.9401.56B1.53B43.17M42.39M-2.25%+3.47%+1.07%+12.21%+14.62%+8.66%+17.66%0.33%0.66%14.6212.122.67%Rental & Leasing Services
ALRMAlarm.com
63.3100.660+1.05%632.72K40.31M63.83062.65064.43063.2203.18B3.02B50.19M47.77M-0.30%-4.60%-7.25%-12.99%+2.61%+25.76%-2.03%--1.32%37.4641.381.93%Software - Application
GOOGLAlphabet-A
177.7901.170+0.66%27.86M4.95B178.250176.620180.410176.1102.20T1.96T12.36B11.03B+1.47%+1.19%+4.49%+20.53%+30.26%+43.93%+27.42%--0.25%27.2730.652.44%Internet Content & Information
PHGRoyal Philips
26.2800.110+0.42%1.02M26.98M26.56026.17026.72026.28024.63B20.79B937.26M791.02M-0.79%-3.52%-2.52%+31.49%+16.15%+36.09%+16.49%--0.13%LossLoss1.68%Medical Devices
AMZNAmazon
186.890-0.340-0.18%33.98M6.36B188.015187.230188.350185.4301.94T1.73T10.41B9.26B+3.09%+2.68%-0.10%+7.11%+21.52%+47.83%+23.00%--0.37%52.3564.441.56%Internet Retail
VIOTViomi Technology
0.8403-0.0297-3.41%5.71K4.87K0.88990.87000.88990.840057.34M18.74M68.23M22.31M+1.85%+11.88%+11.89%+34.43%-2.88%-18.42%-15.97%--0.03%LossLoss5.74%Furnishings, Fixtures & Appliances

News