Investment ThemesDetailed Quotes
Smart Home Watchlist

  • 1324.074
  • +13.724+1.05%
Close May 15 16:00 ET
1325.172High1308.455Low
Constituent Stocks: 10Top Rising: VIOT+7.86%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
VIOTViomi Technology
0.81000.0590+7.86%415.03K330.57K0.74000.75100.84990.720355.27M18.12M68.23M22.37M+17.39%+16.21%+50.00%+1.12%-13.28%-4.72%-19.00%--1.86%LossLoss17.26%Furnishings, Fixtures & Appliances
ALRMAlarm.com
70.0501.790+2.62%246.23K17.17M68.92068.26070.09568.5353.52B3.34B50.19M47.73M+2.10%+4.71%+9.03%+1.49%+21.13%+38.93%+8.40%--0.52%41.4545.782.29%Software - Application
PHGRoyal Philips
27.4500.490+1.82%1.39M38.07M27.30026.96027.47027.25024.82B20.69B904.26M753.74M+9.18%+6.08%+40.88%+40.81%+34.41%+36.88%+21.68%--0.18%LossLoss0.82%Medical Devices
MSFTMicrosoft
423.0807.270+1.75%22.24M9.38B417.900415.810423.810417.2703.14T3.14T7.43B7.42B+3.24%+7.32%+2.92%+5.23%+13.82%+35.80%+12.92%0.68%0.30%36.6643.711.57%Software - Infrastructure
GOOGLAlphabet-A
172.5102.170+1.27%26.95M4.63B170.630170.340172.650170.5102.13T1.89T12.36B10.98B+1.85%+5.28%+10.96%+22.24%+25.95%+42.76%+23.49%--0.25%26.4629.741.26%Internet Content & Information
AAPLApple
189.7202.290+1.22%70.40M13.35B187.910187.430190.650187.3702.91T2.90T15.33B15.31B+3.96%+12.21%+13.08%+4.64%-0.22%+10.45%-1.20%0.51%0.46%29.5130.951.75%Consumer Electronics
PRGPROG Holdings
36.1300.280+0.78%249.31K9.01M36.02035.85036.48035.9351.56B1.53B43.17M42.36M+3.14%+8.69%+17.76%+12.42%+32.26%+12.56%+17.33%0.33%0.59%14.6312.121.52%Rental & Leasing Services
SONOSonos
17.240-0.080-0.46%1.64M28.25M17.57017.32017.63017.1502.12B1.96B122.90M113.76M+2.38%+2.19%+1.53%-7.36%+22.88%+13.57%+0.58%--1.44%LossLoss2.77%Consumer Electronics
AMZNAmazon
185.990-1.080-0.58%75.46M13.94B185.970187.070186.719182.7301.94T1.72T10.41B9.26B-1.07%+3.91%+2.60%+11.32%+29.25%+61.03%+22.41%--0.82%52.1064.132.13%Internet Retail
APLEApple Hospitality REIT Inc
14.660-0.130-0.88%3.21M47.37M14.99014.79015.00014.6503.55B3.31B242.35M225.73M-0.34%-1.28%-1.55%-6.43%-6.56%+1.64%-9.95%6.55%1.42%17.2519.042.37%REIT - Hotel & Motel

News