Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1681.676
  • -14.090-0.83%
Close Apr 15 16:00 ET
1711.421High1679.954Low
Constituent Stocks: 15Top Rising: FANG-0.48%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FANGDiamondback Energy
205.350-0.990-0.48%1.23M253.52M207.910206.340209.475204.61036.62B36.40B178.34M177.28M-0.59%+2.96%+8.11%+39.46%+28.15%+49.31%+34.66%3.89%0.69%11.8411.842.36%Oil & Gas E&P
XOMExxon Mobil
119.680-0.690-0.57%15.03M1.81B121.090120.370121.690119.450473.72B472.84B3.96B3.95B-0.72%+2.30%+7.56%+24.79%+9.74%+8.08%+20.82%3.07%0.38%13.4613.461.86%Oil & Gas Integrated
PXDPioneer Natural Resources
269.000-1.800-0.66%1.40M379.44M273.270270.800273.760268.86062.84B62.32B233.62M231.67M-0.56%+1.91%+7.62%+25.54%+9.87%+23.74%+20.94%5.19%0.61%13.3113.311.81%Oil & Gas E&P
COPConocoPhillips
130.250-0.950-0.72%4.22M552.15M132.130131.200132.610130.030152.54B152.22B1.17B1.17B-1.64%+1.22%+8.51%+22.68%+6.27%+28.73%+13.02%3.00%0.36%14.3814.381.97%Oil & Gas E&P
CVXChevron
157.590-1.370-0.86%7.24M1.15B159.940158.960160.490157.360291.12B270.81B1.85B1.72B-2.28%-0.94%+1.31%+12.33%-3.51%-3.98%+6.81%3.83%0.42%13.8713.871.97%Oil & Gas Integrated
OXYOccidental Petroleum
68.340-0.670-0.97%9.25M635.31M69.24069.01069.44068.25060.58B60.37B886.46M883.31M-0.57%+2.95%+9.08%+21.46%+5.56%+9.95%+14.87%1.05%1.05%17.5217.521.72%Oil & Gas E&P
MROMarathon Oil
28.770-0.320-1.10%8.95M258.65M29.12029.09029.33028.68016.44B16.38B571.48M569.41M-2.44%+0.70%+8.53%+30.50%+1.91%+18.04%+19.64%1.43%1.57%11.2411.242.23%Oil & Gas E&P
MURMurphy Oil
46.510-0.530-1.13%1.23M57.47M47.30047.04047.62046.3507.10B6.69B152.58M143.88M-3.47%+0.17%+7.22%+22.94%+0.07%+23.01%+9.86%2.37%0.86%11.0211.022.70%Oil & Gas E&P
DVNDevon Energy
52.680-0.740-1.39%7.85M415.95M53.66053.42054.04052.49033.45B33.19B635.00M630.05M-1.40%+3.40%+10.63%+29.44%+12.00%+0.25%+17.38%5.45%1.25%9.029.022.90%Oil & Gas E&P
EOGEOG Resources
132.390-1.990-1.48%2.98M396.89M133.970134.380135.170132.30076.15B75.93B575.22M573.50M-1.60%+2.72%+8.55%+21.07%+2.13%+14.13%+11.07%2.49%0.52%10.1810.182.14%Oil & Gas E&P
APAApache
33.160-0.560-1.66%8.17M272.48M33.54033.72033.88033.00012.32B12.26B371.55M369.60M-5.37%-6.41%+3.62%+8.97%-20.70%-13.73%-6.82%3.02%2.21%3.583.582.61%Oil & Gas E&P
EQTEQT Corp
36.520-0.730-1.96%5.71M210.13M37.30037.25037.63536.43016.10B15.75B440.72M431.14M-0.87%-1.59%+9.24%+4.20%-13.05%+13.23%-5.10%1.66%1.33%8.658.653.24%Oil & Gas E&P
CNXCNX Resources Corp
23.780-0.500-2.06%2.85M68.32M24.35024.28024.57023.7253.64B3.56B153.13M149.70M-1.41%-0.79%+11.38%+22.39%+4.39%+45.98%+18.90%--1.90%2.652.653.48%Oil & Gas E&P
OVVOvintiv
52.570-1.170-2.18%3.77M198.92M54.13053.74054.22552.15014.14B14.05B268.95M267.34M-5.02%+0.90%+4.18%+31.21%+6.73%+43.02%+20.39%2.19%1.41%6.656.653.86%Oil & Gas E&P
RRCRange Resources
35.050-0.960-2.67%1.87M65.92M36.17036.01036.22034.9608.50B8.32B242.59M237.45M-2.23%+0.69%+9.39%+19.72%+2.42%+32.09%+15.43%0.91%0.79%9.829.823.50%Oil & Gas E&P