Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1631.576
  • +20.889+1.30%
Close May 28 16:00 ET
1634.765High1611.653Low
Constituent Stocks: 14Top Rising: MRO+3.48%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MROMarathon Oil
26.4500.890+3.48%15.05M395.75M25.73025.56026.57025.71014.92B14.86B564.04M561.87M-0.04%+0.00%-4.94%+7.97%+6.49%+17.80%+10.46%1.59%2.68%10.9310.333.37%Oil & Gas E&P
RRCRange Resources
36.8701.090+3.05%2.20M80.70M36.02035.78036.96036.0208.95B8.75B242.63M237.34M-5.10%+3.89%-1.34%+15.00%+16.80%+35.27%+21.42%0.87%0.93%18.4410.332.63%Oil & Gas E&P
EQTEQT Corp
41.2401.090+2.71%6.19M255.84M40.52040.15041.70040.34018.21B17.82B441.59M432.04M-1.62%+3.64%+0.85%+11.86%+6.72%+19.46%+7.58%1.49%1.43%30.559.773.39%Oil & Gas E&P
FANGDiamondback Energy
197.7604.300+2.22%1.30M257.17M195.240193.460198.165195.20035.27B35.07B178.34M177.35M-0.04%-0.52%-2.98%+9.68%+32.00%+61.15%+30.97%4.11%0.74%11.1511.401.53%Oil & Gas E&P
EOGEOG Resources
125.8502.580+2.09%3.80M475.84M123.900123.270126.100123.66072.33B72.09B574.71M572.83M-3.09%-2.74%-7.63%+9.13%+5.16%+20.42%+5.59%2.69%0.66%9.959.681.98%Oil & Gas E&P
OVVOvintiv
49.2000.910+1.88%2.20M108.03M48.61048.29049.44048.47013.14B13.05B266.98M265.34M-1.22%-1.18%-8.05%-1.81%+14.09%+52.14%+12.68%2.44%0.83%6.866.232.01%Oil & Gas E&P
CNXCNX Resources Corp
25.2500.420+1.69%2.39M60.20M25.00024.83025.38024.9303.87B3.78B153.25M149.81M+3.02%+7.58%+4.55%+19.72%+20.81%+65.36%+26.25%--1.59%4.662.811.81%Oil & Gas E&P
APAApache
29.8300.470+1.60%4.69M139.65M29.61029.36030.03029.55211.07B11.01B371.19M369.26M-3.46%-1.23%-8.83%-1.15%-15.39%-4.82%-15.53%3.35%1.27%3.353.221.63%Oil & Gas E&P
DVNDevon Energy
48.9100.760+1.58%5.34M260.31M48.37048.15048.97048.35030.91B30.66B632.00M626.92M-2.22%-1.98%-7.86%+11.22%+12.45%+9.61%+8.98%4.95%0.85%9.328.381.29%Oil & Gas E&P
COPConocoPhillips
118.9601.710+1.46%3.83M454.99M117.830117.250119.230117.730139.13B138.85B1.17B1.17B-1.60%-2.16%-8.06%+4.80%+5.28%+22.21%+3.88%3.01%0.33%13.4713.131.28%Oil & Gas E&P
XOMExxon Mobil
114.8601.440+1.27%13.98M1.60B113.520113.420115.110113.070515.25B514.46B4.49B4.48B-3.21%-1.80%-3.22%+9.40%+14.10%+14.29%+16.89%3.24%0.31%14.0812.921.80%Oil & Gas Integrated
MURMurphy Oil
42.4300.440+1.05%1.49M63.08M42.31041.99042.62042.0006.47B6.11B152.58M143.89M-0.86%-2.69%-8.76%+5.63%+0.50%+22.73%+0.92%2.65%1.03%11.8210.051.48%Oil & Gas E&P
CVXChevron
159.0401.290+0.82%6.93M1.10B158.120157.750159.420157.950293.80B273.82B1.85B1.72B-1.30%-2.36%-3.42%+5.13%+12.10%+8.20%+8.88%3.87%0.40%14.6314.000.93%Oil & Gas Integrated
OXYOccidental Petroleum
62.2100.260+0.42%6.27M390.34M62.29061.95062.85061.83555.16B54.96B886.64M883.41M-2.14%-1.11%-8.82%+1.75%+8.25%+7.52%+4.56%1.22%0.71%17.0415.951.64%Oil & Gas E&P

News