Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1497.881
  • +2.475+0.17%
Close Apr 17 16:00 ET
1508.425High1491.436Low
Constituent Stocks: 11Top Rising: SQ+0.51%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SQBlock
73.5100.370+0.51%5.92M433.56M73.57073.14074.52571.89045.26B39.77B615.69M540.97M-6.37%-7.71%-7.32%+10.23%+62.09%+16.92%-4.96%--1.10%3675.503675.503.60%Software - Infrastructure
VVisa
272.6901.340+0.49%5.94M1.62B273.300271.350274.000271.500547.83B508.94B2.01B1.87B-0.65%-1.54%-5.10%+0.74%+16.68%+18.17%+4.94%0.69%0.32%31.4232.930.92%Credit Services
DFSDiscover Financial Services
119.8900.320+0.27%1.74M209.75M120.910119.570121.480119.67030.04B29.85B250.56M248.98M-2.76%-5.52%-1.11%+20.99%+49.93%+16.64%+7.27%2.25%0.70%10.6510.651.51%Credit Services
COFCapital One Financial
136.7700.360+0.26%1.76M241.70M137.750136.410138.570136.52052.26B49.86B382.10M364.56M-2.27%-4.54%-0.06%+5.94%+54.90%+40.86%+4.77%1.75%0.48%11.4511.451.50%Credit Services
MAMasterCard
460.1600.340+0.07%1.74M799.00M462.770459.820463.410458.150429.79B428.55B934.00M931.31M-1.92%-3.48%-4.79%+4.79%+19.29%+24.16%+8.21%0.50%0.19%38.9038.901.14%Credit Services
FITBFifth Third Bancorp
34.1000.010+0.03%5.48M187.56M34.52034.09034.68033.93023.31B23.17B683.55M679.34M-1.98%-4.85%-2.81%-0.36%+51.36%+27.51%-0.16%3.99%0.81%10.5910.592.20%Banks - Regional
PYPLPayPal
63.260-0.170-0.27%8.00M505.77M63.78063.43063.97062.58066.59B66.41B1.05B1.05B-3.98%-3.18%+0.40%-0.75%+16.63%-16.01%+3.01%--0.76%16.4716.472.19%Credit Services
AXPAmerican Express
217.670-0.670-0.31%2.26M491.93M219.560218.340220.280216.520156.73B123.34B720.04M566.65M+0.01%-3.66%-1.51%+18.02%+51.68%+33.80%+16.93%1.10%0.40%19.4219.421.72%Credit Services
GPNGlobal Payments
122.950-0.480-0.39%1.53M188.42M124.500123.430124.500122.54031.36B31.05B255.08M252.55M-1.65%-3.27%-6.37%-7.16%+10.69%+12.72%-3.01%0.81%0.61%32.6132.611.59%Specialty Business Services
FISFidelity National Information Services
70.350-0.350-0.50%2.95M208.28M71.01070.70071.20570.10040.55B40.36B576.47M573.74M-3.14%-3.11%+0.70%+14.37%+41.28%+29.81%+17.72%2.96%0.51%LossLoss1.56%Information Technology Services
SYFSynchrony Financial
39.680-0.240-0.60%4.27M170.37M40.40039.92040.48039.67016.14B15.98B406.84M402.82M-4.25%-3.71%-5.79%+5.74%+47.22%+32.85%+4.58%2.42%1.06%7.657.652.03%Credit Services

News