PYPLPayPal
62.1700.530+0.86%11.16M694.61M62.30061.64062.87061.75065.03B64.85B1.05B1.04B-4.01%-2.78%-7.20%+2.69%+3.88%+0.19%+1.24%--1.07%15.6616.191.82%Credit Services
SYFSynchrony Financial
43.220-0.110-0.25%3.21M138.81M43.34043.33043.70543.04517.35B17.19B401.54M397.79M-2.15%-3.76%-2.77%+5.87%+28.77%+42.34%+14.54%2.27%0.81%6.198.331.52%Credit Services
AXPAmerican Express
237.250-0.930-0.39%2.32M548.84M237.750238.180238.470235.880170.65B134.29B719.30M566.04M-2.08%-0.59%-0.70%+8.34%+37.81%+52.25%+27.45%1.05%0.41%19.5421.161.09%Credit Services
SQBlock
66.080-0.260-0.39%7.71M506.99M66.47066.34066.76064.83040.77B35.75B617.04M540.97M-10.14%-5.25%-12.26%-16.62%+1.66%+12.30%-14.57%--1.43%110.133304.002.91%Software - Infrastructure
COFCapital One Financial
136.620-1.000-0.73%1.66M227.00M137.740137.620138.110136.23052.18B49.79B381.92M364.44M-2.84%-3.92%-5.71%+0.31%+19.90%+33.08%+5.10%1.76%0.46%10.7011.431.37%Credit Services
DFSDiscover Financial Services
121.820-1.400-1.14%1.06M128.98M123.120123.220123.210121.11030.53B30.33B250.60M248.95M-1.69%-1.34%-4.29%+1.40%+30.04%+21.16%+9.61%2.30%0.43%13.8310.821.70%Credit Services
GPNGlobal Payments
101.470-1.290-1.26%2.21M224.51M102.800102.760103.125101.18025.90B25.70B255.25M253.25M-5.50%-7.23%-18.62%-21.85%-14.98%+3.21%-19.95%0.99%0.87%20.1726.921.89%Specialty Business Services
VVisa
270.980-3.510-1.28%6.21M1.68B274.230274.490274.462270.230542.23B425.83B2.00B1.57B-2.71%-2.83%-0.13%-4.12%+6.90%+23.21%+4.47%0.72%0.40%30.3132.731.54%Credit Services
MAMasterCard
445.080-6.100-1.35%2.67M1.19B450.000451.180450.625442.395413.75B409.99B929.62M921.17M-3.17%-2.77%-2.63%-6.49%+9.35%+21.82%+4.66%0.53%0.29%35.3837.621.82%Credit Services
FITBFifth Third Bancorp
36.680-0.570-1.53%3.33M122.68M37.39037.25037.56536.59025.09B24.95B684.04M680.11M-2.86%-3.98%-0.86%+7.77%+22.03%+51.00%+7.39%3.76%0.49%11.6811.392.62%Banks - Regional
FISFidelity National Information Services
75.130-2.660-3.42%4.82M361.84M77.79077.79077.79074.00041.79B41.59B556.25M553.59M-3.33%-0.82%+8.19%+9.12%+27.14%+43.87%+25.72%2.56%0.87%LossLoss4.87%Information Technology Services