Investment ThemesDetailed Quotes
Asset Management Watchlist

  • 1287.233
  • -6.404-0.50%
Close Jun 21 16:00 ET
1293.666High1277.254Low
Constituent Stocks: 32Top Rising: INTU+2.61%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
INTUIntuit
632.15016.070+2.61%3.68M2.32B625.840616.080634.150618.550176.72B171.76B279.55M271.71M+6.31%+10.39%-5.69%-1.10%+0.95%+40.54%+1.43%0.55%1.36%58.4275.082.53%Software - Application
AMGAffiliated Managers
156.9301.740+1.12%1.28M201.04M155.360155.190157.510154.5205.00B4.89B31.86M31.17M+3.24%+0.27%-0.90%-4.06%+2.82%+9.83%+3.65%0.03%4.11%9.379.011.93%Asset Management
USBU.S. Bancorp
39.7000.420+1.07%16.34M645.54M39.05039.28039.85538.71561.95B61.74B1.56B1.56B+1.12%+1.74%-2.62%-7.76%-7.97%+31.23%-7.23%4.89%1.05%13.1912.142.90%Banks - Regional
BENFranklin Resources
22.8300.230+1.02%6.39M145.84M22.60022.60022.92022.41012.01B7.13B526.09M312.13M+3.96%-1.68%-3.91%-14.56%-22.36%-6.39%-21.66%5.34%2.05%13.2013.272.26%Asset Management
IVZInvesco
15.0900.140+0.94%5.74M86.46M14.96014.95015.11014.8506.79B5.03B449.83M333.41M+1.75%-1.11%-4.43%-4.73%-14.27%-0.57%-13.16%5.30%1.72%LossLoss1.74%Asset Management
SCHWCharles Schwab
73.3400.640+0.88%12.24M895.98M72.58072.70073.57571.930134.08B109.71B1.83B1.50B-0.07%-1.23%-2.56%+3.64%+6.22%+40.12%+7.38%1.36%0.82%30.6928.872.26%Capital Markets
HBANHuntington Bancshares
12.6300.110+0.88%27.29M343.46M12.56012.52012.65512.41018.30B18.16B1.45B1.44B+3.65%-4.41%-8.12%-4.12%+1.05%+30.15%+1.76%4.91%1.90%11.3810.191.96%Banks - Regional
NTRSNorthern Trust
82.7600.600+0.73%1.91M157.42M82.33082.16082.84581.68016.93B16.68B204.59M201.57M+0.10%+0.92%-0.46%-3.58%-0.78%+20.56%-0.10%3.62%0.95%18.2716.291.42%Asset Management
VTRVentas Inc
50.4200.350+0.70%4.80M241.69M50.13050.07050.56049.76020.41B20.30B404.77M402.68M+0.76%+1.16%+4.02%+20.30%+0.88%+17.95%+2.22%3.57%1.19%LossLoss1.60%REIT - Healthcare Facilities
BLKBlackrock
787.6004.770+0.61%872.94K686.81M783.720782.830791.150779.893117.04B109.59B148.60M139.14M+2.32%+1.83%-0.85%-3.34%-2.05%+18.87%-1.73%2.55%0.63%20.0221.571.44%Asset Management
FITBFifth Third Bancorp
36.0600.140+0.39%6.42M231.02M35.85035.92036.12035.50024.67B24.52B684.04M680.11M+1.26%-0.14%-4.07%+1.07%+4.64%+47.93%+5.58%3.83%0.95%11.4811.201.73%Banks - Regional
VNOVornado Realty Trust
25.8100.090+0.35%2.46M63.57M25.80025.72026.00025.5004.92B4.60B190.48M178.31M+1.61%+5.69%+7.59%-2.35%-12.18%+79.48%-8.64%1.16%1.38%172.07112.221.94%REIT - Office
ZIONZions Bancorp
41.2500.080+0.19%2.03M83.65M41.11041.17041.28040.5306.09B5.95B147.65M144.35M-0.22%+0.51%-5.80%+1.08%-5.79%+61.95%-4.10%3.98%1.41%10.369.481.82%Banks - Regional
TROWT. Rowe Price
118.4200.230+0.19%1.67M197.54M118.200118.190118.560117.42026.44B25.84B223.30M218.21M+2.68%+2.98%+1.71%+1.53%+10.97%+16.43%+12.33%4.14%0.77%14.0615.260.97%Asset Management
RFRegions Financial
18.9300.020+0.11%11.03M208.49M18.85518.91018.97518.68017.34B17.26B915.83M911.67M+0.96%+1.56%-1.60%-3.73%-0.67%+17.72%+0.20%4.86%1.21%10.188.971.56%Banks - Regional
AIGAmerican International Group
74.8900.010+0.01%14.08M1.05B74.73074.88075.42074.19049.70B49.53B663.67M661.30M+1.60%-0.43%-4.58%-2.70%+11.47%+38.57%+11.67%1.92%2.13%11.1915.041.64%Insurance - Diversified
PNCPNC Financial Services
153.2000.020+0.01%2.60M397.17M153.190153.180153.360151.13060.96B60.46B397.91M394.65M+0.96%-1.14%-2.11%-0.18%+0.46%+30.33%+0.97%4.01%0.66%12.8611.981.46%Banks - Regional
AIVApartment Investment & Management
7.9700.0000.00%2.88M23.01M7.9707.9708.0407.9551.15B1.05B144.83M132.01M-0.75%-1.12%-3.28%+0.50%-0.13%0.00%+1.79%--2.18%LossLoss1.07%REIT - Residential
BKBank of New York Mellon
58.820-0.020-0.03%12.37M727.32M58.83058.84058.95058.41043.99B43.86B747.82M745.60M+0.55%-1.82%-0.25%+4.66%+14.34%+42.10%+14.71%2.77%1.66%14.7414.710.92%Asset Management
SPGSimon Property
146.160-0.080-0.05%2.54M371.00M146.450146.240146.570144.90047.63B47.35B325.90M323.94M-3.76%-3.70%+1.30%-1.71%+3.97%+43.63%+5.17%5.20%0.78%20.9420.941.14%REIT - Retail
MTBM&T Bank
147.510-0.310-0.21%1.45M213.34M147.710147.820147.980145.25024.61B24.46B166.85M165.81M+3.15%+1.51%-2.74%+5.39%+8.56%+32.35%+9.60%3.53%0.87%9.979.341.85%Banks - Regional
STTState Street
72.240-0.160-0.22%2.35M170.02M72.40072.40072.60071.80021.76B20.56B301.26M284.57M+0.89%-3.03%-5.56%-4.31%-6.22%+5.46%-5.89%3.74%0.83%13.3012.951.11%Asset Management
KEYKeyCorp
13.600-0.040-0.29%17.94M243.70M13.63013.64013.64013.43512.82B12.76B942.86M937.94M-0.29%-2.37%-8.21%-8.40%-3.73%+55.22%-2.80%6.03%1.91%17.4415.451.50%Banks - Regional
PFGPrincipal Financial
80.010-0.240-0.30%2.01M160.60M80.25080.25080.29079.34018.75B18.65B234.38M233.06M+3.41%+0.79%-3.09%-4.48%+2.73%+14.44%+3.49%3.31%0.86%14.9631.381.18%Asset Management
AMPAmeriprise Financial
440.880-1.340-0.30%838.45K369.65M443.170442.220444.990438.29043.79B43.66B99.32M99.03M+3.27%+3.61%+0.66%+2.61%+16.49%+41.16%+16.89%1.22%0.85%15.0118.591.52%Asset Management
COFCapital One Financial
136.770-1.360-0.98%3.15M430.57M137.000138.130137.770135.21052.24B49.84B381.92M364.44M+1.24%+0.29%-1.91%-2.47%+4.50%+30.87%+5.22%1.75%0.87%10.7111.451.85%Credit Services
CCitigroup
59.990-0.630-1.04%18.98M1.14B60.20060.62060.25559.340114.43B110.76B1.91B1.85B-0.40%-3.15%-6.00%-1.86%+18.57%+36.03%+18.76%3.50%1.03%17.5414.851.51%Banks - Diversified
JPMJPMorgan
196.300-2.370-1.19%20.97M4.11B196.710198.670197.170194.220563.71B560.65B2.87B2.86B+1.36%-0.31%-1.01%+0.88%+16.66%+45.13%+16.79%2.17%0.73%11.8512.091.49%Banks - Diversified
BACBank of America
39.490-0.500-1.25%72.25M2.86B39.85539.99039.90539.370308.83B307.76B7.82B7.79B+0.59%+0.08%-0.07%+7.12%+18.09%+46.55%+18.83%2.38%0.93%13.6212.821.34%Banks - Diversified
MSMorgan Stanley
96.160-1.280-1.31%10.98M1.06B97.32097.44097.36095.890156.28B119.56B1.63B1.24B+1.00%-0.71%-4.55%+6.32%+4.66%+19.79%+5.10%3.46%0.88%17.4818.561.51%Capital Markets

News