GSGoldman Sachs
459.810-1.370-0.30%1.93M889.87M459.940461.180463.690458.910148.27B147.33B322.46M320.41M-0.68%+1.38%+6.73%+18.48%+32.54%+43.38%+20.04%2.34%0.60%17.9220.111.04%Capital Markets
MSMorgan Stanley
98.670-0.300-0.30%5.54M547.65M98.43098.97099.46098.400160.35B122.68B1.63B1.24B-1.65%+0.11%+7.12%+15.15%+23.83%+23.15%+7.84%3.37%0.45%17.9419.051.07%Capital Markets
RFRegions Financial
19.060-0.060-0.31%5.93M113.25M19.15019.12019.27518.94017.46B17.38B915.83M911.67M-4.12%-4.37%-3.10%+2.53%+11.02%+12.21%-0.36%4.83%0.65%10.259.031.75%Banks - Regional
AMGAffiliated Managers
159.940-0.530-0.33%378.83K60.55M160.670160.470160.990158.7155.10B4.98B31.86M31.17M+1.69%+2.12%+0.65%+1.72%+16.08%+12.79%+5.64%0.03%1.22%9.559.181.42%Asset Management
SPGSimon Property
147.180-0.700-0.47%1.19M175.28M148.900147.880149.420146.84047.97B47.68B325.90M323.94M+0.55%+0.14%+1.62%-0.90%+15.61%+51.06%+4.52%5.16%0.37%21.0921.091.75%REIT - Retail
HBANHuntington Bancshares
13.660-0.080-0.58%10.96M150.81M14.10013.74014.10013.59019.80B19.64B1.45B1.44B-2.50%-2.15%+0.66%+6.75%+18.75%+35.44%+8.68%4.54%0.76%12.3111.023.71%Banks - Regional
JPMJPMorgan
199.500-1.210-0.60%6.91M1.38B199.860200.710200.410198.660572.90B569.78B2.87B2.86B+2.00%+0.39%+3.22%+8.30%+27.79%+48.98%+18.70%2.13%0.24%12.0412.290.87%Banks - Diversified
VTRVentas Inc
47.180-0.320-0.67%1.30M61.49M47.88047.50048.06047.07919.10B19.00B404.77M402.68M-3.18%-0.90%+5.62%+8.35%+1.94%+13.74%-4.35%3.82%0.32%LossLoss2.07%REIT - Healthcare Facilities
COFCapital One Financial
136.620-1.000-0.73%1.66M227.00M137.740137.620138.110136.23052.18B49.79B381.92M364.44M-2.84%-3.92%-5.71%+0.31%+19.90%+33.08%+5.10%1.76%0.46%10.7011.431.37%Credit Services
AIGAmerican International Group
77.360-0.670-0.86%3.67M283.27M77.93078.03077.93076.77051.34B51.16B663.67M661.30M-1.81%-2.06%+2.14%+6.71%+18.41%+44.60%+14.73%1.86%0.55%11.5615.531.49%Insurance - Diversified
BACBank of America
39.320-0.380-0.96%31.22M1.23B39.65039.70039.74039.110307.50B306.43B7.82B7.79B+1.29%+2.90%+4.71%+14.47%+28.48%+43.55%+17.60%2.39%0.40%13.5612.771.59%Banks - Diversified
BENFranklin Resources
23.070-0.260-1.11%2.67M61.70M23.38023.33023.46523.00512.14B7.21B526.09M312.74M-3.63%-3.67%-1.33%-14.89%-8.13%-2.26%-20.83%5.29%0.85%13.3413.411.97%Asset Management
INTUIntuit
600.020-6.970-1.15%2.64M1.58B604.580606.990605.104592.140167.73B162.83B279.55M271.37M-10.46%-4.33%-6.01%-9.85%+5.49%+48.70%-3.72%0.58%0.97%55.4571.262.14%Software - Application
IVZInvesco
15.450-0.180-1.15%2.33M36.07M15.65015.63015.71015.3506.95B5.05B449.83M326.72M-3.56%-2.15%+8.27%+0.81%+5.53%+9.98%-11.09%5.18%0.71%LossLoss2.30%Asset Management
WFCWells Fargo & Co
59.480-0.730-1.21%11.28M671.50M59.97060.21060.18059.190207.37B206.90B3.49B3.48B-2.01%-2.91%+0.04%+8.65%+33.52%+49.48%+22.40%2.27%0.32%12.3912.311.64%Banks - Diversified
MTBM&T Bank
148.820-1.840-1.22%588.72K87.92M150.620150.660151.380147.92024.83B24.68B166.85M165.81M-2.26%-3.23%+2.27%+8.70%+11.78%+23.73%+9.58%3.49%0.36%10.069.422.30%Banks - Regional
VNOVornado Realty Trust
23.150-0.290-1.24%1.58M36.68M23.84023.44024.07023.1504.41B4.13B190.48M178.31M-5.12%-5.32%-14.23%-12.74%-15.74%+70.24%-18.05%1.30%0.88%154.33100.653.93%REIT - Office
PNCPNC Financial Services
152.340-1.920-1.24%1.22M187.26M154.330154.260154.730152.27060.62B60.12B397.91M394.65M-3.05%-3.61%-2.21%+4.11%+10.43%+34.15%+0.40%4.04%0.31%12.7911.911.60%Banks - Regional
ZIONZions Bancorp
42.520-0.570-1.32%1.01M43.03M43.39043.09043.50042.2206.28B6.15B147.65M144.59M-2.92%-2.33%+3.86%+10.69%+12.12%+53.60%-1.14%3.86%0.70%10.689.772.97%Banks - Regional
PFGPrincipal Financial
81.120-1.100-1.34%874.00K71.01M82.14082.22082.35080.91019.01B18.90B234.38M233.03M-2.90%-3.34%+0.86%+2.22%+8.96%+22.85%+4.01%3.27%0.38%15.1631.811.75%Asset Management
BLKBlackrock
771.410-10.490-1.34%636.22K491.24M781.900781.900783.640765.475114.63B107.33B148.60M139.14M-4.20%-2.39%+1.33%-4.74%+3.30%+17.71%-4.39%2.61%0.46%19.6021.132.32%Asset Management
AMPAmeriprise Financial
434.970-6.000-1.36%544.23K237.08M440.560440.970442.790434.51043.20B43.07B99.32M99.03M+0.43%+0.70%+4.85%+6.32%+23.83%+42.68%+15.32%1.24%0.55%14.8018.351.88%Asset Management
BKBank of New York Mellon
58.240-0.850-1.44%2.40M140.36M58.98059.09059.15058.14043.55B43.42B747.82M745.59M-1.20%+0.67%+1.59%+5.72%+21.45%+48.13%+13.58%2.80%0.32%14.6014.561.71%Asset Management
NTRSNorthern Trust
82.080-1.230-1.48%1.23M101.03M83.25083.31083.46581.40516.79B16.54B204.59M201.57M-2.82%-4.44%-1.77%+0.22%+3.53%+16.56%-1.82%3.65%0.61%18.1216.162.47%Asset Management
FITBFifth Third Bancorp
36.680-0.570-1.53%3.33M122.68M37.39037.25037.56536.59025.09B24.95B684.04M680.11M-2.86%-3.98%-0.86%+7.77%+22.03%+51.00%+7.39%3.76%0.49%11.6811.392.62%Banks - Regional
TROWT. Rowe Price
116.330-1.870-1.58%1.11M129.36M118.200118.200118.200115.86025.98B25.40B223.30M218.32M-0.68%+3.25%+3.79%+3.60%+16.63%+11.88%+9.17%4.21%0.51%13.8214.991.98%Asset Management
CCitigroup
62.450-1.130-1.78%8.40M527.81M63.23063.58063.57062.350119.12B115.30B1.91B1.85B-1.12%-1.50%+1.18%+13.30%+34.25%+45.79%+23.63%3.36%0.46%18.2615.461.92%Banks - Diversified
USBU.S. Bancorp
39.770-0.760-1.88%7.66M305.69M40.61040.53040.71039.64562.06B61.85B1.56B1.56B-2.74%-4.15%-3.68%-2.89%+3.01%+36.69%-7.06%4.88%0.49%13.2112.162.63%Banks - Regional
STTState Street
73.910-1.480-1.96%1.44M107.19M75.25075.39075.56573.64022.27B21.03B301.26M284.56M-4.20%-2.95%-0.11%+0.99%+1.54%+10.60%-3.72%3.65%0.51%13.6113.252.55%Asset Management
KEYKeyCorp
14.190-0.290-2.00%9.99M142.56M14.50014.48014.57014.14013.38B13.31B942.86M937.91M-5.49%-3.27%-2.28%+1.44%+8.66%+52.49%+1.42%5.78%1.07%18.1916.132.97%Banks - Regional