Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 652.179
  • +4.124+0.64%
Close May 14 16:00 ET
654.825High647.174Low
Constituent Stocks: 11Top Rising: QMCO+5.26%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
QMCOQuantum
0.5610.028+5.34%179.93K100.26K0.5320.5320.5760.51753.27M46.40M95.04M82.78M+19.00%+17.63%+37.85%+12.10%+60.01%-39.73%+60.60%--0.22%LossLoss11.20%Computer Hardware
IONQIonQ Inc
9.2200.450+5.13%6.77M62.29M8.9608.7709.4158.9601.95B1.75B211.45M190.22M+6.84%+7.84%+22.61%-14.79%-28.25%+15.39%-25.59%--3.56%LossLoss5.19%Computer Hardware
QUBTQuantum Computing
0.7860.031+4.09%614.77K471.95K0.7400.7550.7900.73071.81M50.24M91.36M63.92M+0.11%+2.41%+0.47%-12.67%+4.80%-44.65%-13.92%--0.96%LossLoss7.92%Computer Hardware
RGTIRigetti Computing
1.32000.0500+3.94%3.39M4.44M1.27001.27001.35001.2500226.93M189.65M171.92M143.68M+2.33%+3.13%+9.09%-21.89%+25.71%+157.06%+34.02%--2.36%LossLoss7.87%Computer Hardware
QBTSD-Wave Quantum
1.4000.030+2.19%3.98M5.57M1.4101.3701.5011.330239.78M137.92M171.27M98.51M+1.45%+2.19%-19.08%-19.54%+59.82%+144.33%+59.07%--4.04%LossLoss12.45%Computer Hardware
INTCIntel
31.0500.540+1.77%47.76M1.48B30.62030.51031.11030.610132.18B131.95B4.26B4.25B+1.21%+2.32%-14.02%-28.35%-30.11%+7.75%-37.78%1.61%1.12%32.0177.631.64%Semiconductors
GOOGLAlphabet-A
170.3401.200+0.71%25.13M4.27B169.770169.140171.250168.8002.11T1.87T12.36B10.98B-0.53%+4.64%+10.32%+21.22%+25.02%+42.53%+21.94%--0.23%26.1329.371.45%Internet Content & Information
GOOGAlphabet-C
171.9301.030+0.60%18.73M3.22B171.590170.900172.780170.4202.12T1.90T12.36B11.03B-0.61%+4.43%+10.21%+21.28%+24.66%+43.17%+22.00%--0.17%26.3729.641.38%Internet Content & Information
ARQQArqit Quantum
0.4100.002+0.44%1.22M494.80K0.4080.4080.4180.40068.82M24.64M167.84M60.11M-9.89%-5.03%-22.63%-30.51%-29.31%-62.73%-13.50%--2.02%LossLoss4.41%Software - Infrastructure
IBMIBM Corp
167.360-0.200-0.12%2.60M434.99M167.860167.560168.130166.480153.43B153.09B916.74M914.71M+0.38%+1.70%-8.02%-9.92%+10.51%+41.33%+4.29%3.97%0.28%18.8720.560.99%Information Technology Services
HONHoneywell
203.210-0.590-0.29%2.38M484.06M205.000203.800205.380202.910132.33B125.79B651.19M618.99M+3.23%+5.44%+6.55%+3.63%+6.53%+7.85%-2.57%2.08%0.38%23.5523.991.21%Conglomerates

News