LLYEli Lilly and Co
766.68031.710+4.31%3.40M2.57B738.040734.970766.990736.000728.66B726.89B950.41M948.10M+4.00%+4.83%-1.36%+4.40%+28.73%+78.66%+31.75%0.61%0.36%112.91132.194.22%Drug Manufacturers - General
NVDANVIDIA
921.40033.510+3.77%37.62M34.37B893.900887.890922.200890.5502.30T2.21T2.50B2.40B+4.99%+15.87%+5.75%+32.31%+90.65%+216.19%+86.07%0.02%1.57%77.2377.233.57%Semiconductors
AMDAdvanced Micro Devices
155.7805.180+3.44%44.62M6.92B153.100150.600156.650151.260251.79B249.78B1.62B1.60B-2.76%+4.80%-8.31%-8.01%+31.36%+63.91%+5.68%--2.78%225.77293.923.58%Semiconductors
NFLXNetflix
596.97017.630+3.04%3.69M2.18B581.820579.340597.340580.250257.24B254.61B430.90M426.51M+6.70%+7.64%-5.00%+6.88%+33.48%+80.24%+22.61%--0.86%41.3749.622.95%Entertainment
METAMeta Platforms
465.68013.720+3.04%15.09M6.95B455.580451.960466.160453.3401.18T1.02T2.54B2.19B+7.64%-3.33%-10.32%-0.81%+41.79%+99.84%+31.70%0.11%0.69%26.7931.322.84%Internet Content & Information
AVGOBroadcom
1310.31032.200+2.52%1.63M2.12B1286.2251278.1101310.7701275.070607.23B598.53B463.42M456.79M-2.11%+7.01%-1.93%+3.23%+38.06%+112.42%+17.89%1.45%0.36%48.4939.732.79%Semiconductors
DISDisney
116.4702.810+2.47%16.30M1.89B114.800113.660116.940114.150213.64B213.31B1.83B1.83B+3.92%+4.00%-0.75%+5.36%+32.38%+13.48%+29.00%0.26%0.89%71.4590.292.46%Entertainment
AMATApplied Materials
208.8604.770+2.34%3.64M756.29M205.310204.090209.180204.300173.54B172.85B830.90M827.61M+1.75%+10.24%-0.09%+20.31%+39.15%+82.00%+29.09%0.58%0.44%24.5725.752.39%Semiconductor Equipment & Materials
ORCLOracle
118.3402.540+2.19%6.05M710.38M116.330115.800118.360116.180325.26B188.65B2.75B1.59B+1.59%+3.33%-4.53%+1.75%+5.41%+24.02%+13.04%1.35%0.38%31.2238.551.88%Software - Infrastructure
CCitigroup
62.8101.290+2.10%13.39M837.60M62.05561.52062.94061.720119.81B115.95B1.91B1.85B+1.76%+3.95%+2.63%+16.70%+52.00%+41.38%+24.34%3.34%0.73%18.3715.551.98%Banks - Diversified
TSLATesla
184.7603.570+1.97%84.39M15.57B183.800181.190187.560182.200589.24B512.16B3.19B2.77B-4.79%+30.07%+6.81%-2.53%-13.92%+7.55%-25.64%--3.04%47.2542.972.96%Auto Manufacturers
ADIAnalog Devices
203.3203.690+1.85%2.17M439.40M200.170199.630203.430199.995100.83B100.34B495.91M493.49M-0.28%+9.13%+3.37%+5.27%+19.11%+12.30%+2.88%1.69%0.44%36.3131.041.72%Semiconductors
IBMIBM Corp
168.6102.900+1.75%4.22M708.59M166.500165.710168.670166.380154.57B154.23B916.74M914.74M+0.70%-7.31%-11.17%-8.54%+14.18%+42.98%+4.03%3.94%0.46%19.0120.711.38%Information Technology Services
MSFTMicrosoft
413.5406.880+1.69%17.00M6.99B408.760406.660413.930406.3703.07T3.07T7.43B7.42B+2.81%+3.14%-2.60%+0.05%+12.30%+35.09%+10.18%0.69%0.23%35.8442.721.86%Software - Infrastructure
COSTCostco
756.45012.550+1.69%1.77M1.33B749.590743.900756.940746.480335.49B334.46B443.50M442.15M+4.15%+5.90%+6.44%+4.63%+34.47%+56.08%+14.95%0.54%0.40%49.5153.421.41%Discount Stores
CATCaterpillar
342.1005.350+1.59%1.65M564.58M340.870336.750342.550339.700167.30B166.77B489.05M487.50M-2.20%-4.34%-8.06%+6.63%+43.92%+62.23%+16.67%1.49%0.34%15.4617.000.85%Farm & Heavy Construction Machinery
NEENextEra Energy
71.2501.110+1.58%14.04M996.68M70.36070.14071.30070.260146.39B145.66B2.05B2.04B+5.68%+9.10%+9.85%+27.74%+31.46%-3.42%+18.38%2.69%0.69%19.4719.791.48%Utilities - Regulated Electric
VVisa
272.6704.180+1.56%3.96M1.07B269.650268.490272.780269.570545.61B428.42B2.00B1.57B+0.31%+0.12%-1.83%-1.13%+11.39%+18.34%+4.93%0.71%0.25%30.5032.931.20%Credit Services
TXNTexas Instruments
181.6702.760+1.54%4.13M747.40M179.900178.910181.890179.270165.41B164.93B910.48M907.87M+1.33%+11.16%+7.21%+13.39%+24.40%+13.31%+7.42%2.80%0.46%28.3025.701.46%Semiconductors
AXPAmerican Express
234.3303.560+1.54%2.26M527.03M232.300230.770234.570231.320168.55B132.62B719.30M565.94M-1.92%+0.57%+4.56%+11.29%+52.75%+55.25%+25.88%1.07%0.40%19.3020.901.41%Credit Services
ADBEAdobe
493.5907.410+1.52%2.10M1.04B490.100486.180495.440488.000221.13B220.49B448.00M446.70M+4.34%+5.72%+1.92%-19.85%-17.35%+43.46%-17.27%--0.47%47.1441.761.53%Software - Infrastructure
BLKBlackrock
774.64010.730+1.40%450.09K346.92M768.730763.910775.160765.830115.27B107.91B148.80M139.30M+1.75%+1.91%-3.57%-1.73%+17.99%+23.80%-3.99%2.59%0.32%19.6921.221.22%Asset Management
NOWServiceNow
726.5609.910+1.38%1.19M861.84M719.990716.650726.640718.410149.22B148.79B205.38M204.79M+0.75%+0.64%-7.52%-9.11%+14.46%+65.51%+2.84%--0.58%77.6286.291.15%Software - Application
AMZNAmazon
188.7002.490+1.34%34.73M6.50B186.280186.210188.745184.8001.96T1.75T10.41B9.26B+4.28%+6.47%+1.90%+11.10%+31.44%+78.30%+24.19%--0.38%52.8665.072.12%Internet Retail
NKENike
93.3601.210+1.31%6.70M622.66M92.81092.15093.37092.480140.91B111.38B1.51B1.19B-0.74%-0.88%+3.73%-9.71%-11.40%-25.41%-13.70%1.52%0.56%27.4628.900.97%Footwear & Accessories
MAMasterCard
449.3705.790+1.31%2.54M1.14B447.230443.580450.500445.560417.74B413.90B929.62M921.08M-1.69%-1.62%-6.16%-1.80%+14.28%+17.25%+5.67%0.53%0.28%35.7237.991.11%Credit Services
CVXChevron
162.3002.050+1.28%8.43M1.37B160.730160.250164.020160.730299.82B278.89B1.85B1.72B-2.42%+0.23%+0.64%+6.50%+15.98%+5.92%+10.00%3.80%0.49%14.9314.292.05%Oil & Gas Integrated
CDNSCadence Design Systems
285.1903.560+1.26%1.01M287.79M281.780281.630285.220280.27577.61B76.99B272.13M269.97M+0.96%+0.06%-8.33%-7.21%+9.03%+38.74%+4.71%--0.38%74.2774.661.76%Software - Application
PFEPfizer
28.1600.350+1.26%59.90M1.69B27.98027.81028.32527.960159.46B159.21B5.66B5.65B+9.83%+7.24%+5.94%+2.14%-3.04%-23.43%-0.72%5.86%1.06%Loss76.111.31%Drug Manufacturers - General
GSGoldman Sachs
443.6705.490+1.25%1.91M847.40M441.750438.180444.378439.680143.98B143.05B324.53M322.41M+2.99%+6.31%+8.07%+16.04%+38.40%+40.18%+15.82%2.42%0.59%17.2919.401.07%Capital Markets