AMGNAmgen
315.00036.610+13.15%5.31M1.67B313.390278.390322.600310.650168.96B168.46B536.38M534.80M+16.68%+17.13%+16.69%+7.30%+21.17%+37.66%+10.22%2.74%0.99%45.0025.224.29%Drug Manufacturers - General
AAPLApple
184.63011.600+6.70%77.58M14.33B186.645173.030187.000182.6602.83T2.83T15.33B15.31B+9.05%+11.90%+8.87%-2.40%+1.48%+6.94%-3.98%0.52%0.51%28.7130.122.51%Consumer Electronics
BKNGBooking Holdings
3641.890168.980+4.87%226.26K834.87M3700.0003472.9103748.2103640.107123.56B123.50B33.93M33.91M+3.43%+6.65%+1.11%-1.56%+21.29%+42.11%+2.93%0.24%0.67%27.4331.023.11%Travel Services
TSMTaiwan Semiconductor
141.0204.790+3.52%6.04M848.12M138.900136.230141.270138.760731.39B681.85B5.19B4.84B+1.97%+10.43%-0.24%+13.29%+55.27%+68.97%+36.14%1.35%0.13%27.6527.831.84%Semiconductors
AVGOBroadcom
1281.78043.210+3.49%910.46K1.15B1259.0001238.5701282.0001247.140594.00B585.50B463.42M456.79M-4.63%+6.40%-4.30%+2.40%+41.89%+107.44%+15.32%1.49%0.20%47.4438.872.82%Semiconductors
AMATApplied Materials
204.8106.900+3.49%1.06M215.40M202.000197.910205.270199.950170.18B169.50B830.90M827.61M+0.70%+7.93%-1.46%+20.05%+43.61%+78.00%+26.59%0.60%0.13%24.1025.252.69%Semiconductor Equipment & Materials
NVDANVIDIA
882.02023.850+2.78%20.19M17.75B877.890858.170889.475870.4002.21T2.12T2.50B2.40B+0.53%+15.75%+0.22%+25.83%+87.89%+207.64%+78.12%0.02%0.84%73.9373.932.22%Semiconductors
AMDAdvanced Micro Devices
149.5003.340+2.29%24.45M3.63B148.750146.160149.960147.238241.64B239.71B1.62B1.60B-5.02%+1.95%-12.28%-12.54%+31.73%+66.41%+1.42%--1.53%216.67282.081.86%Semiconductors
INTUIntuit
628.00013.960+2.27%371.96K233.22M623.780614.040630.445622.150175.83B170.67B279.98M271.77M-1.34%+3.77%-1.08%-2.22%+22.41%+48.38%+0.77%0.54%0.14%64.1574.581.35%Software - Application
MSFTMicrosoft
406.5058.665+2.18%7.29M2.95B402.280397.840406.680401.8603.02T3.02T7.43B7.42B+0.05%+1.85%-4.47%-1.64%+13.14%+31.93%+8.30%0.70%0.10%35.2341.991.21%Software - Infrastructure
METAMeta Platforms
451.2109.530+2.16%8.30M3.73B445.930441.680454.170443.8501.14T987.80B2.54B2.19B+1.79%-6.21%-14.44%-3.81%+40.91%+94.04%+27.61%0.11%0.38%25.9630.342.34%Internet Content & Information
WATWaters
321.3155.735+1.82%169.22K54.82M321.050315.580327.510320.10019.06B19.01B59.31M59.16M+3.22%+8.52%-4.35%-0.69%+26.96%+8.26%-2.40%--0.29%29.6429.642.35%Diagnostics & Research
HDHome Depot
341.0405.510+1.64%1.85M637.40M341.280335.530346.880340.750337.98B337.30B991.03M989.03M+1.78%+1.69%-4.70%-5.41%+19.98%+20.88%-1.00%2.45%0.19%22.5722.571.83%Home Improvement Retail
TXNTexas Instruments
178.6702.870+1.63%1.20M214.74M177.490175.800179.680177.490162.68B162.21B910.48M907.87M+0.67%+11.89%+6.67%+12.53%+25.69%+10.37%+5.64%2.84%0.13%27.8325.271.25%Semiconductors
GSGoldman Sachs
439.5556.985+1.61%931.58K409.05M435.000432.570442.300434.920142.65B141.68B324.53M322.32M+2.80%+8.80%+7.72%+14.49%+39.13%+38.67%+14.75%2.45%0.29%17.1319.221.71%Capital Markets
ADBEAdobe
484.1707.600+1.59%963.67K464.15M482.270476.570484.260477.565216.91B216.28B448.00M446.70M+1.38%+4.12%-0.20%-21.38%-16.20%+38.97%-18.85%--0.22%46.2440.961.41%Software - Infrastructure
LOWLowe's Companies
232.8553.275+1.43%673.96K158.55M233.600229.580238.150232.720133.24B132.94B572.19M570.90M+1.30%+1.62%-2.24%+5.54%+23.44%+15.47%+5.66%1.87%0.12%17.6417.642.37%Home Improvement Retail
CCitigroup
61.8800.870+1.43%4.20M259.46M61.51061.01062.15061.450118.03B114.24B1.91B1.85B-0.39%+5.54%+1.33%+14.44%+51.84%+39.41%+22.50%3.39%0.23%18.0415.321.15%Banks - Diversified
CRMSalesforce
275.8603.730+1.37%1.33M367.62M276.820272.130277.670274.495267.58B259.08B970.00M939.16M+0.57%+2.03%-8.63%-4.37%+31.53%+39.80%+4.97%--0.14%65.6865.681.17%Software - Application
UNPUnion Pacific
240.7753.085+1.30%580.52K140.01M242.270237.690243.380239.762146.90B146.44B610.12M608.22M-0.83%+3.75%-0.51%-2.87%+15.77%+22.48%-1.47%2.16%0.10%23.0023.041.52%Railroads
SPGIS&P Global
422.1905.230+1.25%332.15K140.31M421.960416.960424.040420.520132.10B131.76B312.90M312.09M+1.54%+2.33%-2.18%-7.97%+9.37%+20.29%-3.96%0.86%0.11%47.3351.300.84%Financial Data & Stock Exchanges
NEENextEra Energy
69.7020.852+1.24%3.80M264.76M69.89068.85070.17069.310143.20B142.50B2.05B2.04B+5.62%+8.40%+8.60%+24.76%+29.59%-4.83%+15.81%2.75%0.19%19.0419.361.25%Utilities - Regulated Electric
INTCIntel
30.8800.370+1.21%14.91M460.68M30.98030.51031.05530.750131.46B131.23B4.26B4.25B-3.14%-9.71%-20.23%-27.82%-18.07%+0.63%-38.37%1.62%0.35%31.8477.201.00%Semiconductors
MSMorgan Stanley
93.7401.090+1.18%1.85M173.84M93.34092.65094.42093.280152.51B116.74B1.63B1.25B+1.91%+4.35%+2.31%+10.01%+28.77%+14.98%+2.45%3.55%0.15%17.0418.101.23%Capital Markets
ISRGIntuitive Surgical
381.7654.115+1.09%358.88K136.95M380.000377.650384.470378.870135.41B134.56B354.71M352.47M+1.71%+4.21%-1.71%-2.46%+40.15%+25.22%+13.16%--0.10%68.9175.901.48%Medical Instruments & Supplies
IVViShares Core S&P 500 ETF
512.9705.510+1.09%1.28M658.65M513.730507.460515.030511.070443.15B443.15B863.90M863.90M+0.43%+3.10%-1.54%+2.83%+18.55%+25.68%+7.74%1.35%0.15%1.020.000.78%
CNICanadian National Railway
123.2801.320+1.08%218.43K26.88M123.070121.960123.640122.44578.43B74.49B636.20M604.24M-1.56%-3.42%-4.98%-3.60%+13.94%+4.84%-0.92%1.93%0.04%20.0019.760.98%Railroads
SPYSPDR S&P 500 ETF
510.4005.370+1.06%31.26M15.94B511.160505.030512.550508.560508.56B508.56B996.40M996.40M+0.42%+3.08%-1.55%+2.79%+18.49%+25.49%+7.72%1.32%3.14%1.020.000.79%
VOOVanguard S&P 500 ETF
469.1364.916+1.06%2.44M1.14B469.760464.220471.000467.440432.45B432.45B921.80M921.80M+0.41%+3.08%-1.54%+2.82%+18.55%+25.67%+7.75%1.37%0.26%1.000.000.77%
ACNAccenture
303.4903.150+1.05%972.88K294.59M302.520300.340303.980301.671190.81B190.41B628.73M627.40M-1.47%-4.23%-8.51%-16.91%-2.69%+16.01%-12.86%1.59%0.16%27.5128.180.77%Information Technology Services