AMGNAmgen
313.26234.872+12.53%6.36M2.00B313.390278.390322.600310.650168.03B167.53B536.38M534.80M+16.03%+16.48%+16.04%+6.71%+20.50%+36.90%+9.61%2.76%1.19%44.7525.084.29%Drug Manufacturers - General
AAPLApple
184.81011.780+6.81%92.39M17.06B186.645173.030187.000182.6602.83T2.83T15.33B15.31B+9.16%+12.01%+8.98%-2.30%+1.58%+7.05%-3.89%0.52%0.60%28.7430.152.51%Consumer Electronics
NVDANVIDIA
890.55032.380+3.77%26.34M23.21B877.890858.170891.100870.4002.23T2.14T2.50B2.40B+1.50%+16.87%+1.19%+27.05%+89.71%+210.62%+79.84%0.02%1.10%74.6574.652.41%Semiconductors
AMATApplied Materials
204.6706.760+3.42%1.48M301.69M202.000197.910205.270199.950170.06B169.39B830.90M827.61M+0.63%+7.85%-1.53%+19.96%+43.51%+77.87%+26.50%0.60%0.18%24.0825.242.69%Semiconductor Equipment & Materials
AVGOBroadcom
1278.34539.775+3.21%1.23M1.56B1259.0001238.5701283.8801247.140592.41B583.93B463.42M456.79M-4.89%+6.11%-4.56%+2.13%+41.51%+106.89%+15.01%1.49%0.27%47.3138.762.97%Semiconductors
AMDAdvanced Micro Devices
150.6504.490+3.07%34.62M5.16B148.750146.160150.790147.238243.50B241.55B1.62B1.60B-4.29%+2.73%-11.60%-11.87%+32.74%+67.69%+2.20%--2.16%218.33284.252.43%Semiconductors
NOWServiceNow
714.55018.830+2.71%728.18K520.94M709.980695.720724.650705.000146.76B146.34B205.38M204.79M-1.24%+0.09%-8.80%-9.60%+15.29%+64.34%+1.14%--0.36%76.3484.862.82%Software - Application
INTUIntuit
629.69015.650+2.55%469.34K294.41M623.780614.040630.445622.150176.30B171.13B279.98M271.77M-1.08%+4.05%-0.81%-1.96%+22.74%+48.78%+1.04%0.53%0.17%64.3274.791.35%Software - Application
NFLXNetflix
579.53014.380+2.54%1.95M1.12B566.000565.150580.260565.160249.72B247.17B430.90M426.51M+3.26%+4.41%-8.90%+3.62%+33.18%+79.55%+19.03%--0.46%40.1648.172.67%Entertainment
MSFTMicrosoft
406.1208.280+2.08%8.86M3.59B402.280397.840406.680401.8603.02T3.01T7.43B7.42B-0.05%+1.75%-4.56%-1.73%+13.03%+31.81%+8.20%0.70%0.12%35.1941.951.21%Software - Infrastructure
GSGoldman Sachs
441.3308.760+2.03%1.32M581.95M435.000432.570442.300434.920143.22B142.25B324.53M322.32M+3.22%+9.24%+8.15%+14.95%+39.70%+39.23%+15.21%2.44%0.41%17.2019.301.71%Capital Markets
ADIAnalog Devices
200.4503.960+2.02%637.18K127.81M199.040196.490201.826199.04099.40B98.92B495.91M493.49M-0.75%+9.32%+2.92%+4.91%+21.07%+11.39%+1.43%1.72%0.13%35.7930.601.42%Semiconductors
METAMeta Platforms
450.5758.895+2.01%10.36M4.66B445.930441.680454.170443.8501.14T986.41B2.54B2.19B+1.64%-6.34%-14.56%-3.95%+40.71%+93.77%+27.43%0.11%0.47%25.9230.302.34%Internet Content & Information
ADBEAdobe
484.7508.180+1.72%1.34M648.03M482.270476.570485.540477.565217.17B216.54B448.00M446.70M+1.51%+4.24%-0.08%-21.29%-16.10%+39.14%-18.75%--0.30%46.3041.011.67%Software - Infrastructure
NEENextEra Energy
69.9901.140+1.66%5.82M405.59M69.89068.85070.17069.310143.80B143.09B2.05B2.04B+6.06%+8.85%+9.05%+25.28%+30.13%-4.44%+16.28%2.74%0.29%19.1219.441.25%Utilities - Regulated Electric
SPGIS&P Global
423.6856.725+1.61%472.44K199.64M421.960416.960424.040420.520132.57B132.23B312.90M312.09M+1.90%+2.70%-1.83%-7.65%+9.75%+20.72%-3.62%0.85%0.15%47.5051.480.84%Financial Data & Stock Exchanges
HDHome Depot
340.8805.350+1.59%2.11M725.24M341.280335.530346.880340.559337.82B337.14B991.03M989.03M+1.73%+1.65%-4.75%-5.45%+19.93%+20.83%-1.05%2.45%0.21%22.5622.561.88%Home Improvement Retail
ABBVAbbVie
163.0902.280+1.42%2.11M342.65M161.160160.810163.230160.740288.77B287.27B1.77B1.76B+2.17%-2.00%-3.17%-5.94%+20.39%+14.65%+7.24%3.67%0.12%48.5459.961.55%Drug Manufacturers - General
PLDPrologis
105.9931.463+1.40%1.62M173.00M106.750104.530108.080105.79098.13B97.72B925.84M921.96M+1.86%+2.42%-15.03%-17.28%+4.05%-14.35%-19.90%3.37%0.18%30.9932.222.19%REIT - Industrial
LOWLowe's Companies
232.7603.180+1.39%842.99K197.91M233.600229.580238.150232.380133.18B132.88B572.19M570.90M+1.26%+1.58%-2.28%+5.50%+23.39%+15.42%+5.62%1.87%0.15%17.6317.632.51%Home Improvement Retail
UNPUnion Pacific
240.9653.275+1.38%873.92K210.66M242.270237.690243.380239.762147.02B146.56B610.12M608.22M-0.75%+3.83%-0.43%-2.79%+15.86%+22.58%-1.39%2.16%0.14%23.0123.061.52%Railroads
AMTAmerican Tower Corp
182.1032.463+1.37%1.84M336.80M183.500179.640184.890181.17085.04B84.78B466.98M465.54M+6.06%+6.31%-3.38%-5.10%+1.85%-4.14%-14.89%2.69%0.40%41.2057.272.07%REIT - Specialty
MSMorgan Stanley
93.9201.270+1.37%2.59M243.05M93.34092.65094.42093.280152.81B116.97B1.63B1.25B+2.11%+4.55%+2.51%+10.22%+29.02%+15.20%+2.65%3.54%0.21%17.0818.131.23%Capital Markets
ACNAccenture
304.2803.940+1.31%1.34M407.40M302.520300.340304.960301.671191.31B190.90B628.73M627.40M-1.21%-3.98%-8.27%-16.69%-2.43%+16.31%-12.63%1.58%0.21%27.5928.251.10%Information Technology Services
CVSCVS Health
55.8650.715+1.30%11.98M663.32M55.22055.15055.88054.96070.13B69.94B1.26B1.25B-16.84%-19.91%-24.37%-25.83%-14.72%-18.11%-27.91%4.44%0.96%9.808.631.67%Healthcare Plans
TXNTexas Instruments
178.0002.200+1.25%1.59M283.92M177.490175.800179.680177.490162.07B161.60B910.48M907.87M+0.29%+11.47%+6.27%+12.11%+25.22%+9.95%+5.25%2.85%0.18%27.7325.181.25%Semiconductors
VOOVanguard S&P 500 ETF
470.0305.810+1.25%3.09M1.45B469.760464.220471.000467.440433.27B433.27B921.80M921.80M+0.60%+3.28%-1.36%+3.01%+18.78%+25.91%+7.95%1.36%0.34%1.000.000.77%
BLKBlackrock
766.1509.150+1.21%285.93K219.22M765.700757.000771.550763.210114.00B106.73B148.80M139.30M+0.43%+2.16%-3.94%-2.99%+19.06%+22.18%-5.04%2.62%0.21%19.4720.981.10%Asset Management
CCitigroup
61.7100.700+1.15%5.57M343.89M61.51061.01062.15061.450117.71B113.92B1.91B1.85B-0.66%+5.25%+1.05%+14.13%+51.42%+39.02%+22.16%3.40%0.30%17.9915.271.15%Banks - Diversified
COSTCostco
740.5758.135+1.11%637.64K470.57M734.280732.440740.870733.345328.45B327.44B443.50M442.15M+1.56%+4.55%+3.93%+3.05%+34.88%+52.81%+12.54%0.55%0.14%48.4752.301.03%Discount Stores