AAPLApple
174.9305.630+3.33%27.42M4.80B173.370169.300176.030173.1302.70T2.70T15.44B15.41B+5.48%+1.30%+2.88%-6.26%-0.72%+3.70%-9.02%0.54%0.18%27.2128.541.71%Consumer Electronics
PYPLPayPal
66.9701.010+1.53%4.49M300.19M66.00065.96067.24066.00070.50B70.30B1.05B1.05B+5.98%+5.45%+2.98%+7.98%+19.38%-10.84%+9.05%--0.43%17.4417.441.88%Credit Services
FUNCedar Fair
38.8400.520+1.36%11.87K459.67K38.69038.32039.16038.2331.98B1.94B51.03M50.04M+1.15%-0.13%-8.14%-4.20%+3.04%-7.21%-1.72%3.09%0.02%16.0516.052.42%Leisure
FOXFox Corp-B
29.1650.355+1.23%185.72K5.40M28.88028.81029.24528.81013.85B10.76B474.88M368.96M+1.02%+5.44%+1.90%-1.85%+3.53%-2.73%+6.52%1.75%0.05%17.0612.521.51%Entertainment
EBAYeBay
52.5500.530+1.02%1.31M68.95M52.16052.02052.74552.13026.61B26.51B506.44M504.40M+3.16%+3.26%+0.54%+26.69%+31.13%+17.75%+21.12%1.90%0.26%10.1310.131.18%Internet Retail
HSYHershey
187.7801.620+0.87%394.75K74.02M187.210186.160188.490186.83038.35B27.57B204.21M146.85M+1.49%+1.07%-3.46%-2.28%+0.39%-29.66%+1.44%2.37%0.27%20.7320.730.89%Confectioners
MATMattel
18.5000.140+0.76%382.99K7.08M18.36018.36018.57018.3106.37B6.30B344.06M340.65M+2.49%+0.38%-6.61%+3.41%-4.69%+2.78%-2.01%--0.11%22.5630.831.42%Leisure
CMCSAComcast
38.7950.225+0.58%3.12M120.95M38.57038.57038.94038.460152.22B150.58B3.92B3.88B-4.38%-1.61%-7.56%-16.37%-8.89%-4.23%-10.28%3.04%0.08%10.2910.461.24%Telecom Services
SIXSix Flags Entertainment
23.8600.130+0.55%62.38K1.49M23.82023.73024.06523.8002.01B1.72B84.13M72.01M+0.38%+0.29%-8.30%-6.36%-0.54%-0.04%-4.86%--0.09%51.8751.871.12%Leisure
PEPPepsiCo
175.8900.310+0.18%844.58K148.26M175.500175.580176.315175.020241.81B241.19B1.37B1.37B-0.32%+5.35%+1.68%+3.22%+7.07%-5.52%+4.35%2.88%0.06%26.4926.810.74%Beverages - Non-Alcoholic
SYYSysco Corp
77.1700.100+0.13%788.44K60.96M77.08077.07077.91077.03038.42B38.31B497.83M496.49M-0.19%+2.01%-3.62%-5.71%+16.65%+3.25%+6.90%2.58%0.16%18.8722.241.14%Food Distribution
AMZNAmazon
179.8050.185+0.10%21.40M3.87B182.750179.620183.530179.3901.87T1.66T10.40B9.26B+1.45%-2.08%-0.64%+12.89%+29.73%+76.19%+18.34%--0.23%62.0062.002.31%Internet Retail
KOCoca-Cola
61.7600.020+0.03%3.42M210.79M61.92061.74061.98061.530266.26B239.47B4.31B3.88B+2.00%+6.23%+1.78%+2.09%+10.59%-0.89%+5.64%2.98%0.09%25.0025.000.73%Beverages - Non-Alcoholic
WMTWalmart
60.155-0.005-0.01%2.30M138.45M60.18060.16060.39059.940484.84B260.28B8.06B4.33B+0.02%+0.38%+0.26%+7.59%+10.38%+20.78%+14.86%1.26%0.05%31.4931.490.75%Discount Stores
DISDisney
112.690-0.040-0.04%1.25M141.47M113.040112.730113.880112.460206.71B206.39B1.83B1.83B+0.63%-0.23%-7.27%+16.10%+32.90%+10.61%+24.81%0.27%0.07%69.1387.361.26%Entertainment
KRThe Kroger
55.210-0.280-0.50%770.39K42.64M55.48055.49055.68055.06539.84B39.47B721.69M714.91M-3.02%-0.27%-3.12%+18.96%+23.28%+14.78%+21.56%1.99%0.11%18.6518.651.11%Grocery Stores
VVisa
273.080-1.440-0.52%827.52K226.05M272.320274.520274.470272.118546.43B429.06B2.00B1.57B+0.28%+0.66%-1.87%-1.25%+12.55%+18.37%+5.09%0.71%0.05%30.5532.980.86%Credit Services
GISGeneral Mills
70.365-0.465-0.66%857.62K60.42M70.87070.83071.19069.91539.72B39.55B564.55M562.09M-1.13%+4.52%+1.19%+9.46%+8.94%-18.47%+9.94%3.28%0.15%16.1416.331.80%Packaged Foods
TGTTarget
163.440-1.300-0.79%615.07K100.79M164.700164.740165.720162.88075.46B75.21B461.69M460.16M-2.20%-0.95%-8.09%+14.01%+47.42%+7.51%+15.61%2.67%0.13%18.2818.281.72%Discount Stores
NFLXNetflix
556.325-4.905-0.87%797.39K444.14M559.180561.230559.325554.240239.72B237.28B430.90M426.51M+0.31%-8.37%-9.44%-1.97%+28.67%+71.64%+14.26%--0.19%38.5546.240.91%Entertainment
COSTCostco
721.490-7.690-1.05%390.94K283.90M729.530729.180732.250720.310319.98B319.01B443.50M442.15M+1.01%+0.61%+0.20%+2.58%+31.96%+50.84%+9.64%0.57%0.09%47.2250.951.64%Discount Stores
MAMasterCard
457.130-5.290-1.14%626.44K287.63M460.950462.420461.590456.690426.96B425.73B934.00M931.31M+0.38%-1.77%-4.94%+1.90%+19.81%+21.00%+7.50%0.50%0.07%38.6438.641.06%Credit Services
IMAXIMAX Corp
16.890-0.260-1.52%292.86K4.96M17.27017.15017.31016.835888.84M716.91M52.62M42.45M-1.52%+3.43%+6.63%+22.84%-9.34%-19.72%+12.45%--0.69%35.1936.722.77%Entertainment
FLFoot Locker
21.628-0.352-1.60%533.21K11.62M22.09021.98022.14521.6202.04B1.78B94.49M82.12M+0.32%-1.69%-21.41%-27.67%-5.55%-46.79%-30.57%5.55%0.65%LossLoss2.39%Apparel Retail
AMCAMC Entertainment
3.060-0.350-10.26%13.01M40.59M3.3303.4103.3503.020845.75M842.71M276.39M275.40M-10.53%+23.89%-2.55%-24.63%-71.46%-93.88%-50.00%--4.73%LossLoss9.68%Entertainment