PFEPfizer
28.2700.500+1.80%39.09M1.10B27.70027.77028.34027.520160.08B159.83B5.66B5.65B+4.01%+7.61%+7.41%+2.21%-1.93%-22.39%-0.33%5.84%0.69%Loss76.412.95%Drug Manufacturers - General
TSMTaiwan Semiconductor
143.6002.490+1.76%10.20M1.46B141.110141.110144.260140.800744.77B694.32B5.19B4.84B+6.42%+7.99%-1.79%+10.51%+46.46%+72.21%+38.63%1.32%0.21%28.1628.342.45%Semiconductors
CMECME Group
211.8403.500+1.68%1.71M358.30M208.100208.340211.870206.73576.28B75.95B360.07M358.53M+1.81%-0.35%-0.08%+2.97%+3.62%+19.77%+1.12%4.58%0.48%24.1323.912.47%Financial Data & Stock Exchanges
WFCWells Fargo & Co
61.2300.970+1.61%18.72M1.14B60.15060.26061.43060.095213.47B212.94B3.49B3.48B+2.87%+1.04%+7.53%+25.16%+46.53%+63.79%+25.28%2.20%0.54%12.7612.682.22%Banks - Diversified
CMCSAComcast
39.0500.560+1.45%22.39M879.67M38.46038.49039.80038.360153.22B151.57B3.92B3.88B+2.23%-2.88%-1.69%-7.68%-5.42%+0.71%-9.69%3.02%0.58%10.3610.533.74%Telecom Services
NEENextEra Energy
72.8500.900+1.25%9.91M717.98M71.70071.95072.89071.480149.67B148.93B2.05B2.04B+6.18%+9.45%+13.81%+27.75%+28.79%-2.32%+21.04%2.63%0.49%19.9020.241.96%Utilities - Regulated Electric
SCHWCharles Schwab
76.4000.860+1.14%5.19M395.61M75.44075.54076.61575.320139.58B111.80B1.83B1.46B+2.45%+1.61%+7.45%+18.45%+40.00%+63.54%+11.49%1.31%0.36%31.9730.081.71%Capital Markets
DOVDover
183.7501.920+1.06%1.03M188.68M181.150181.830184.230181.11025.25B25.12B137.43M136.72M+3.32%+7.18%+5.71%+13.80%+35.23%+32.18%+19.84%1.11%0.75%17.6524.431.72%Specialty Industrial Machinery
METAMeta Platforms
472.6004.360+0.93%11.68M5.52B463.500468.240475.580463.0021.20T1.03T2.54B2.19B+7.61%-4.24%-9.09%+0.90%+40.67%+102.98%+33.66%0.11%0.53%27.1931.782.69%Internet Content & Information
ETNEaton
330.4002.970+0.91%1.45M481.25M327.400327.430333.130326.820132.09B131.60B399.80M398.31M+6.20%+3.95%+5.41%+21.30%+45.74%+98.15%+38.04%1.07%0.37%39.0141.201.93%Specialty Industrial Machinery
PMPhilip Morris International
98.2500.720+0.74%5.78M566.74M97.55097.53098.51097.180152.74B152.33B1.55B1.55B+2.29%-0.78%+9.51%+10.68%+11.72%+9.13%+5.88%5.26%0.37%19.1919.571.36%Tobacco
TFCTruist Financial
39.3900.280+0.72%6.38M250.93M38.84039.11039.66038.80052.71B52.55B1.34B1.33B+3.52%+1.55%+5.04%+9.39%+29.01%+51.01%+8.25%5.28%0.48%LossLoss2.20%Banks - Regional
TXNTexas Instruments
183.9501.280+0.70%4.22M772.27M181.760182.670184.070181.490167.48B167.00B910.48M907.87M+5.75%+5.99%+9.68%+15.02%+24.55%+16.39%+9.55%2.76%0.47%28.6526.021.41%Semiconductors
RTXRTX Corp
103.9400.710+0.69%5.18M537.30M103.240103.230104.090102.810138.19B125.29B1.33B1.21B+2.69%+2.89%+2.55%+14.80%+30.62%+10.89%+24.35%2.27%0.43%40.9246.611.24%Aerospace & Defense
PNCPNC Financial Services
157.2101.060+0.68%1.25M196.90M155.290156.150157.900155.05062.55B62.04B397.91M394.63M+2.10%-0.54%+2.44%+6.48%+26.67%+44.37%+3.61%3.91%0.32%13.2012.291.83%Banks - Regional
AXPAmerican Express
236.2401.580+0.67%2.50M589.83M234.400234.660236.850233.520169.93B133.70B719.30M565.94M+2.07%-1.20%+8.54%+11.64%+51.52%+61.11%+26.90%1.06%0.44%19.4621.071.42%Credit Services
ADIAnalog Devices
204.8601.290+0.63%2.46M501.63M202.390203.570205.000201.810101.59B101.10B495.91M493.49M+5.66%+4.25%+4.34%+6.07%+16.45%+15.07%+3.66%1.68%0.50%36.5831.281.57%Semiconductors
NXPINXP Semiconductors
260.2101.560+0.60%1.64M422.88M255.580258.650260.290255.58066.53B66.38B255.68M255.11M+4.32%+10.71%+7.94%+10.42%+34.71%+60.58%+13.78%1.56%0.64%24.0524.321.82%Semiconductors
TJXTJX Companies
98.5000.580+0.59%5.81M571.57M97.80097.92098.56097.470111.55B111.28B1.13B1.13B+4.99%+3.38%+2.31%+0.77%+6.85%+27.71%+5.36%1.31%0.52%25.5225.521.11%Apparel Retail
TTTrane Technologies
327.6001.710+0.52%647.46K212.11M326.890325.890329.140325.09574.15B73.91B226.35M225.61M+4.01%+10.49%+9.73%+20.79%+43.94%+86.05%+34.72%0.94%0.29%35.0737.351.24%Building Products & Equipment
UPSUnited Parcel Service
147.7700.680+0.46%2.80M411.81M146.120147.090147.930145.920126.43B107.66B855.56M728.60M+1.27%+0.78%+0.35%+1.34%+4.37%-10.23%-4.96%4.39%0.38%21.3818.941.37%Integrated Freight & Logistics
UNHUnitedHealth
503.2102.250+0.45%3.08M1.55B504.170500.960507.000500.075462.99B461.59B920.08M917.28M+3.95%+3.26%+11.81%-2.40%-6.21%+4.27%-4.04%1.49%0.34%30.7221.091.38%Healthcare Plans
VZVerizon
39.4800.170+0.43%10.44M411.34M39.24039.31039.57039.100166.18B165.92B4.21B4.20B+0.71%-0.03%-2.57%+0.05%+13.70%+12.71%+8.21%6.71%0.25%14.7914.361.20%Telecom Services
ACNAccenture
311.9901.330+0.43%2.30M717.16M310.120310.660313.400310.120196.16B195.74B628.73M627.40M+4.46%-0.49%-3.83%-14.76%-1.92%+17.82%-10.42%1.54%0.37%28.2928.971.06%Information Technology Services
MAMasterCard
454.7701.710+0.38%2.33M1.06B454.000453.060455.110449.915422.76B418.88B929.62M921.08M+2.87%-1.67%-3.07%-0.72%+14.71%+19.58%+6.94%0.52%0.25%36.1538.441.15%Credit Services
MCDMcDonald's
268.4900.990+0.37%3.26M873.53M267.500267.500268.930266.060193.58B192.92B721.00M718.56M-2.16%-2.98%-0.07%-6.71%+0.05%-7.42%-8.93%2.38%0.45%22.8123.231.07%Restaurants
KOCoca-Cola
62.8500.230+0.37%10.48M658.39M62.85062.62062.97062.480270.75B243.49B4.31B3.87B+1.49%+2.11%+6.67%+6.12%+11.83%+2.13%+7.51%2.97%0.27%25.2425.450.78%Beverages - Non-Alcoholic
MSFTMicrosoft
410.5401.200+0.29%11.79M4.84B408.170409.340412.230406.7133.05T3.05T7.43B7.42B+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%0.70%0.16%35.5842.411.35%Software - Infrastructure
USBU.S. Bancorp
41.6900.110+0.26%8.91M369.37M41.23041.58041.79041.06065.06B64.84B1.56B1.56B+1.56%+0.19%-0.81%+2.67%+17.96%+49.18%-2.58%4.65%0.57%13.8512.751.76%Banks - Regional
VVisa
277.1900.730+0.26%9.03M2.50B277.800276.460278.545274.915554.66B435.52B2.00B1.57B+3.69%+0.79%+0.99%+0.77%+12.46%+20.80%+6.67%0.70%0.58%31.0133.481.31%Credit Services