GOOGLAlphabet-A
171.95015.950+10.22%64.67M11.12B174.370156.000174.710169.6502.13T1.89T12.38B10.98B+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%Internet Content & Information
GOOGAlphabet-C
173.69015.740+9.97%56.50M9.82B175.990157.950176.420171.4002.15T1.92T12.38B11.05B+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.51%26.6429.953.18%Internet Content & Information
NVDANVIDIA
877.35051.030+6.18%55.10M47.75B838.180826.320883.309833.8702.19T2.11T2.50B2.40B+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%Semiconductors
AVGOBroadcom
1344.07049.650+3.84%2.41M3.23B1310.0001294.4201355.8301303.130622.87B613.95B463.42M456.79M+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%1.42%0.53%49.7440.754.07%Semiconductors
AMZNAmazon
179.6205.950+3.43%43.92M7.86B177.795173.670180.820176.1301.87T1.66T10.40B9.26B+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%Internet Retail
ZTSZoetis
158.4205.060+3.30%5.24M826.93M152.630153.360158.740152.63072.39B72.25B456.95M456.04M+8.14%+5.93%-6.11%-15.41%-1.04%-9.00%-19.32%0.95%1.15%31.2531.253.98%Drug Manufacturers - Specialty & Generic
AMATApplied Materials
203.3805.880+2.98%3.93M797.18M197.030197.500203.990197.030168.99B168.32B830.90M827.61M+7.17%-2.16%-1.38%+24.00%+47.40%+81.49%+25.70%0.60%0.48%23.9325.083.52%Semiconductor Equipment & Materials
PYPLPayPal
65.9601.860+2.90%14.20M932.57M64.13064.10066.30063.75069.43B69.24B1.05B1.05B+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.35%17.1817.183.98%Credit Services
NUGONUVEEN GROWTH OPPORTUNITIES ETF
28.5900.750+2.69%7.57K216.09K28.40027.84028.64028.3502.86B2.86B99.90M99.90M+3.93%-1.95%-2.49%+8.30%+25.33%+40.55%+12.34%0.16%0.01%1.010.001.04%
LRCXLam Research
925.37023.900+2.65%1.40M1.29B898.400901.470930.030897.865120.98B120.77B130.74M130.51M+6.33%-3.31%-4.76%+12.38%+49.19%+78.46%+18.40%0.83%1.07%33.9827.863.57%Semiconductor Equipment & Materials
SNPSSynopsys
543.66013.550+2.56%997.56K543.29M529.480530.110548.770529.48082.93B82.11B152.54M151.03M+6.45%-2.42%-4.87%+1.93%+13.58%+46.41%+5.58%--0.66%60.0168.643.64%Software - Infrastructure
AMDAdvanced Micro Devices
157.4003.640+2.37%42.51M6.68B154.240153.760158.630153.425254.38B252.38B1.62B1.60B+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%--2.65%296.98296.983.39%Semiconductors
ETNEaton
324.3007.200+2.27%2.31M745.12M318.210317.100325.320318.210129.69B129.20B399.89M398.40M+7.02%+1.82%+3.72%+32.20%+51.10%+97.23%+35.09%1.06%0.58%40.4440.442.24%Specialty Industrial Machinery
ORCLOracle
117.2102.320+2.02%8.36M985.38M117.040114.890119.210116.150322.15B186.82B2.75B1.59B+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%1.37%0.52%30.9338.182.66%Software - Infrastructure
CMCSAComcast
38.5700.700+1.85%29.78M1.14B37.10037.87038.71536.430151.33B149.71B3.92B3.88B-4.15%-2.03%-10.37%-16.51%-7.97%-4.16%-10.80%3.06%0.77%10.2310.406.03%Telecom Services
MSFTMicrosoft
406.3207.280+1.82%29.69M12.14B412.170399.040413.000405.7603.02T3.02T7.43B7.42B+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%Software - Infrastructure
GSGoldman Sachs
427.5707.520+1.79%2.32M990.65M420.230420.050428.530419.640138.76B137.81B324.53M322.32M+5.83%+9.78%+2.37%+12.13%+38.37%+28.44%+11.62%2.51%0.72%16.6618.702.12%Capital Markets
INTUIntuit
636.55010.160+1.62%1.19M757.90M627.070626.390640.130626.590178.22B173.00B279.98M271.77M+5.19%+2.49%-1.93%+0.97%+27.59%+44.30%+2.14%0.53%0.44%65.0275.602.16%Software - Application
CATCaterpillar
343.3805.380+1.59%3.32M1.14B338.440338.000345.500338.330171.48B170.84B499.38M497.54M-3.18%-5.74%-5.95%+14.76%+44.80%+59.85%+17.10%1.49%0.67%15.5217.072.12%Farm & Heavy Construction Machinery
TXNTexas Instruments
177.4802.230+1.27%5.40M958.89M175.250175.250178.300175.000161.59B161.13B910.48M907.87M+11.15%+6.70%+1.88%+10.84%+21.43%+9.56%+4.94%2.86%0.60%27.6425.101.88%Semiconductors
LLYEli Lilly and Co
733.5108.640+1.19%2.01M1.47B723.480724.870737.450721.000697.40B695.69B950.77M948.44M+0.99%-2.41%-5.71%+13.81%+26.86%+86.85%+26.05%0.62%0.21%126.47126.472.27%Drug Manufacturers - General
VZVerizon
39.6800.460+1.17%18.25M724.39M39.06039.22039.95538.895167.02B166.76B4.21B4.20B-2.00%-0.10%-3.90%-4.79%+14.21%+9.78%+8.76%6.67%0.43%14.8614.432.70%Telecom Services
CARRCarrier Global
60.5000.690+1.15%6.68M402.82M59.60059.81060.65559.46754.51B50.77B901.01M839.14M+13.02%+6.44%+4.08%+10.58%+21.48%+46.95%+5.31%1.23%0.80%42.3138.291.99%Building Products & Equipment
TAT&T
16.7500.170+1.03%37.85M634.23M16.47016.58016.88016.390120.10B119.85B7.17B7.16B+1.45%+2.70%-3.27%-3.77%+9.99%+1.56%+3.11%6.63%0.53%9.018.502.96%Telecom Services
NOWServiceNow
723.5507.300+1.02%1.45M1.05B723.760716.250734.710719.845148.60B148.18B205.38M204.79M+1.35%-5.87%-5.10%-5.47%+20.71%+57.49%+2.41%--0.71%77.3085.932.08%Software - Application
COSTCostco
729.1807.320+1.01%1.52M1.11B715.000721.860730.945715.000323.39B322.41B443.50M442.15M+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%0.56%0.35%47.7251.502.21%Discount Stores
HDHome Depot
335.0903.110+0.94%2.47M824.86M331.000331.980335.830330.990332.08B331.41B991.03M989.03M-0.08%-2.27%-12.65%-4.49%+15.22%+14.46%-2.73%2.49%0.25%22.1822.181.46%Home Improvement Retail
PANWPalo Alto Networks
291.4202.630+0.91%2.25M655.54M290.140288.790294.130287.43294.16B88.71B323.10M304.40M+4.94%+4.43%+2.57%-13.91%+16.40%+59.72%-1.17%--0.74%45.11227.672.32%Software - Infrastructure
PLDPrologis
104.0600.710+0.69%4.04M420.61M103.430103.350104.630102.76096.34B95.94B925.84M921.96M+0.55%-12.55%-20.09%-17.25%+0.75%-14.57%-21.36%3.43%0.44%30.4331.631.81%REIT - Industrial
ABTAbbott Laboratories
107.5300.670+0.63%3.58M384.26M106.510106.860107.856106.390186.58B185.37B1.74B1.72B+0.23%-1.45%-4.92%-4.50%+13.16%-0.68%-1.35%1.93%0.21%33.5032.981.37%Medical Devices