PFEPfizer
27.1801.560+6.09%97.50M2.62B26.33025.62027.45026.020153.91B153.67B5.66B5.65B+3.46%+6.92%-0.15%+2.30%-10.52%-25.67%-4.17%6.03%1.73%Loss73.465.58%Drug Manufacturers - General
JNJJohnson & Johnson
151.1806.590+4.56%14.47M2.18B148.735144.590151.850147.620364.31B363.59B2.41B2.41B+1.78%+4.43%-2.00%-2.23%+1.76%-4.32%-2.81%3.15%0.60%9.4811.022.93%Drug Manufacturers - General
NEENextEra Energy
68.6101.640+2.45%13.99M955.86M66.87066.97068.86066.740140.96B140.26B2.05B2.04B+3.08%+7.56%+9.69%+23.71%+19.40%-6.17%+13.99%2.80%0.68%18.7519.063.17%Utilities - Regulated Electric
VRTXVertex Pharmaceuticals
402.1409.330+2.38%1.26M503.25M392.810392.810406.950392.470103.94B103.64B258.46M257.71M+0.34%+2.30%-1.63%-6.24%+6.32%+16.10%-1.17%--0.49%28.9528.953.69%Biotechnology
AMZNAmazon
179.0004.000+2.29%94.60M17.07B181.635175.000185.150176.5601.86T1.66T10.40B9.26B+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%--1.02%61.7261.724.91%Internet Retail
ADPAutomatic Data Processing
247.3305.440+2.25%2.78M694.83M249.690241.890253.716244.520101.36B101.14B409.80M408.91M+0.29%+1.82%+0.90%+0.19%+12.61%+17.13%+6.78%2.08%0.68%27.6330.133.80%Staffing & Employment Services
METAMeta Platforms
439.1909.020+2.10%20.33M8.93B428.600430.170449.960427.1101.11T961.49B2.54B2.19B-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%0.11%0.93%25.2729.545.31%Internet Content & Information
PGRProgressive
211.8003.550+1.70%2.36M500.66M209.160208.250213.740208.480124.05B123.52B585.70M583.17M-0.19%+1.28%+0.49%+16.31%+34.27%+70.56%+33.71%0.54%0.41%21.6832.192.53%Insurance - Property & Casualty
MSFTMicrosoft
394.9405.610+1.44%23.55M9.31B392.610389.330401.720390.3102.94T2.93T7.43B7.42B-3.45%-4.10%-6.07%-2.46%+9.97%+30.81%+5.22%0.72%0.32%34.2240.802.93%Software - Infrastructure
ADBEAdobe
469.3906.560+1.42%2.49M1.17B461.120462.830477.760460.360210.29B209.68B448.00M446.70M-1.62%-1.07%-5.56%-25.55%-19.79%+35.96%-21.32%--0.56%44.8339.713.76%Software - Infrastructure
HONHoneywell
195.3002.570+1.33%5.08M993.48M191.970192.730197.180191.901127.18B120.89B651.19M618.99M+0.26%+2.60%-1.35%+1.74%+5.85%+0.86%-6.36%2.16%0.82%22.6323.062.74%Conglomerates
TFCTruist Financial
38.0500.500+1.33%6.80M259.02M37.69037.55038.80037.54050.91B50.76B1.34B1.33B-1.91%+6.70%+0.26%+6.50%+28.70%+44.68%+4.57%5.47%0.51%LossLoss3.36%Banks - Regional
AMGNAmgen
277.3703.430+1.25%2.32M643.85M274.180273.940279.840273.381148.77B148.34B536.38M534.80M+1.60%+5.04%+1.07%-13.18%+3.92%+25.03%-2.94%3.07%0.43%22.2122.212.36%Drug Manufacturers - General
PMPhilip Morris International
96.0501.110+1.17%6.46M621.74M94.64094.94097.23094.630149.32B148.92B1.55B1.55B-3.00%+6.04%+5.55%+6.28%+8.16%+5.84%+3.51%5.38%0.42%18.7619.132.74%Tobacco
TMOThermo Fisher Scientific
574.9906.270+1.10%1.17M673.18M569.860568.720581.900568.400219.48B218.97B381.71M380.82M-0.42%+5.07%-0.18%+4.31%+25.37%+4.75%+8.40%0.25%0.31%36.8837.222.37%Diagnostics & Research
SCHWCharles Schwab
74.5700.620+0.84%7.02M521.59M73.96073.95075.37073.450136.24B111.39B1.83B1.49B-0.82%+2.86%+4.41%+20.04%+36.18%+58.03%+8.82%1.34%0.47%31.2029.362.60%Capital Markets
MDTMedtronic
80.8900.650+0.81%5.37M434.36M79.99080.24081.73079.990107.41B107.22B1.33B1.33B+0.63%+2.29%-4.84%-5.98%+13.47%-7.82%-0.99%3.40%0.41%25.6828.682.17%Medical Devices
ORCLOracle
114.6300.880+0.77%5.58M642.25M113.910113.750116.760113.650315.06B182.71B2.75B1.59B-0.62%-3.40%-8.90%-1.19%+5.92%+22.68%+9.50%1.40%0.35%30.2537.342.73%Software - Infrastructure
MSMorgan Stanley
91.5400.700+0.77%4.71M431.07M91.28090.84092.48090.730148.94B114.00B1.63B1.25B-1.56%+2.56%-0.66%+7.56%+23.55%+12.46%+0.05%3.63%0.38%16.6417.671.93%Capital Markets
GOOGLAlphabet-A
163.8601.080+0.66%33.48M5.52B164.300162.780167.120163.0902.02T1.80T12.36B10.98B+2.97%+5.40%+5.77%+14.05%+25.11%+55.45%+17.30%--0.31%25.1328.252.48%Internet Content & Information
BMYBristol-Myers Squibb
44.2100.270+0.61%13.25M584.73M43.97043.94044.47043.72889.62B89.42B2.03B2.02B-9.52%-7.59%-14.29%-6.79%-13.48%-30.81%-11.82%5.29%0.66%Loss11.451.69%Drug Manufacturers - General
GOOGAlphabet-C
165.5700.930+0.56%25.22M4.20B166.180164.640168.810164.9002.05T1.83T12.36B11.03B+2.77%+5.54%+5.88%+14.24%+25.05%+56.02%+17.48%--0.23%25.3928.552.38%Internet Content & Information
HYGIshares Iboxx $ High Yield Corporate Bond Etf
76.2900.400+0.53%71.48M5.45B75.95075.89076.62575.93014.40B14.40B188.70M188.70M+0.20%+1.20%-0.33%+0.90%+6.12%+8.69%+0.67%6.00%37.88%1.000.000.92%
CBChubb Ltd
249.9301.290+0.52%1.16M289.80M249.130248.640251.740249.130101.49B100.84B406.06M403.49M+2.85%+2.63%-1.91%+0.61%+14.97%+28.38%+10.96%1.38%0.29%11.1111.461.05%Insurance - Property & Casualty
MCDMcDonald's
274.4301.390+0.51%4.84M1.32B271.380273.040276.430270.050197.87B197.19B721.00M718.56M-0.84%+1.66%-0.40%-3.49%+3.34%-4.94%-6.92%2.32%0.67%23.3223.742.34%Restaurants
VHTVanguard Health Care ETF
257.2801.240+0.48%167.96K43.15M255.280256.040259.720255.01017.24B17.24B67.00M67.00M+0.01%+1.64%-2.46%-0.76%+11.18%+6.12%+2.94%1.35%0.25%1.010.001.84%
GILDGilead Sciences
65.5100.310+0.48%7.23M473.58M65.32065.20065.88964.97081.63B81.52B1.25B1.24B-2.34%-2.12%-7.59%-13.73%-17.15%-14.30%-18.31%4.61%0.58%181.9714.561.41%Drug Manufacturers - General
BRK.BBerkshire Hathaway-B
398.5801.850+0.47%2.61M1.04B396.610396.730402.320396.350859.54B730.63B2.16B1.83B-1.82%+0.21%-5.15%+2.00%+15.14%+23.32%+11.75%--0.14%9.009.001.51%Insurance - Diversified
SRESempra Energy
71.9500.320+0.45%3.55M255.68M71.40071.63072.65671.34045.51B45.44B632.59M631.60M-0.12%+5.90%+1.38%+3.62%+2.50%-2.50%-2.87%3.31%0.56%15.0215.021.84%Utilities - Diversified
LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
105.0100.435+0.42%30.34M3.19B104.880104.575105.550104.65028.14B28.14B268.00M268.00M+0.37%+0.30%-1.82%-2.17%+5.08%+0.36%-3.68%4.38%11.32%1.000.000.86%