QCOMQualcomm
180.10015.990+9.74%25.89M4.64B175.470164.110181.690175.290200.99B200.45B1.12B1.11B+10.29%+11.56%+6.09%+25.62%+51.73%+73.33%+25.16%1.78%2.33%24.2128.053.90%Semiconductors
FXIiShares China Large-Cap ETF
27.1501.470+5.72%98.52M2.66B26.46025.68027.27726.4504.89B4.89B180.20M180.20M+6.72%+12.75%+11.64%+17.38%+6.62%-1.05%+12.98%2.81%54.67%1.060.003.22%
NVDANVIDIA
858.17027.760+3.34%37.79M32.12B844.490830.410862.370832.0002.15T2.06T2.50B2.40B+3.85%+1.35%-0.10%+25.80%+84.29%+211.47%+73.30%0.02%1.58%71.9371.933.66%Semiconductors
AMZNAmazon
184.7205.720+3.20%54.30M9.95B180.850179.000185.100179.9101.92T1.71T10.41B9.26B+6.36%+3.07%+2.62%+9.20%+30.01%+77.62%+21.57%--0.59%51.7463.702.90%Internet Retail
PANWPalo Alto Networks
295.3207.980+2.78%3.27M956.41M290.760287.340295.780285.53095.42B89.90B323.10M304.40M+2.26%+5.04%+11.36%-13.52%+22.50%+64.97%+0.15%--1.07%45.72230.723.57%Software - Infrastructure
EEMiShares MSCI Emerging Markets ETF
42.0901.060+2.58%48.86M2.05B41.58041.03042.19041.45017.60B17.60B418.10M418.10M+3.42%+5.57%+2.26%+6.34%+11.57%+11.20%+4.68%2.51%11.69%1.030.001.80%
IEMGiShares Core MSCI Emerging Markets ETF
52.9701.280+2.48%18.16M957.07M52.39051.69053.08552.22078.28B78.28B1.48B1.48B+3.38%+5.37%+2.40%+6.17%+12.20%+12.88%+4.73%2.76%1.23%1.020.001.67%
VWOVanguard FTSE Emerging Markets ETF
43.2501.030+2.44%7.45M320.91M42.81042.22043.35042.67077.89B77.89B1.80B1.80B+3.37%+5.46%+3.00%+6.34%+12.07%+12.01%+5.33%3.37%0.41%1.020.001.61%
UBSUBS Group
26.8200.630+2.41%3.96M105.53M26.71026.19026.87026.48086.06B85.59B3.21B3.19B+0.18%-2.07%-11.31%-2.17%+11.13%+45.24%-10.88%2.05%0.12%3.173.171.49%Banks - Diversified
NKENike
92.4102.070+2.29%7.33M674.50M91.33090.34092.45090.910139.48B110.25B1.51B1.19B-1.63%-3.48%+3.75%-9.62%-14.93%-24.25%-14.58%1.54%0.62%27.1828.611.71%Footwear & Accessories
AAPLApple
173.0303.730+2.20%94.21M16.44B172.510169.300173.415170.8902.67T2.67T15.44B15.41B+1.85%+3.59%+2.49%-8.48%-5.14%+4.93%-10.01%0.55%0.61%26.9128.231.49%Consumer Electronics
DISDisney
112.6202.140+1.94%6.80M761.48M111.430110.480112.870110.560206.58B206.26B1.83B1.83B-0.13%+0.17%-3.82%+13.43%+33.71%+15.94%+24.73%0.27%0.37%69.0987.302.09%Entertainment
PFEPfizer
27.7000.520+1.91%69.65M1.93B27.21027.18027.94027.120156.85B156.61B5.66B5.65B+9.66%+9.10%+3.94%+0.73%-7.54%-23.81%-2.34%5.96%1.23%Loss74.863.02%Drug Manufacturers - General
IWMiShares Russell 2000 ETF
199.9203.610+1.84%27.20M5.41B198.780196.310200.120196.54058.96B58.96B294.90M294.90M+1.75%+3.67%-1.89%+3.49%+18.42%+18.94%-0.14%1.30%9.22%1.020.001.82%
UNHUnitedHealth
492.9708.860+1.83%3.56M1.75B484.280484.110493.690483.940453.57B452.20B920.08M917.29M-0.18%-0.04%+8.25%-3.09%-7.48%+2.73%-5.99%1.53%0.39%30.1020.662.01%Healthcare Plans
GOOGAlphabet-C
168.4602.890+1.75%17.04M2.85B166.670165.570168.530165.6902.08T1.86T12.36B11.03B+6.65%+6.99%+10.87%+15.85%+26.41%+60.12%+19.53%--0.16%25.8429.041.72%Internet Content & Information
GOOGLAlphabet-A
166.6202.760+1.68%24.29M4.03B164.785163.860166.730163.8902.06T1.83T12.36B10.98B+6.81%+6.80%+10.69%+15.63%+26.38%+59.16%+19.28%--0.22%25.5628.731.73%Internet Content & Information
AMTAmerican Tower Corp
179.6402.800+1.58%3.28M585.06M178.010176.840179.700175.36583.89B83.63B466.98M465.54M+3.90%+5.05%-4.75%-5.43%-0.94%-4.29%-16.04%2.72%0.70%40.6456.492.45%REIT - Specialty
ADBEAdobe
476.5707.180+1.53%2.52M1.19B474.300469.390477.155468.299213.50B212.88B448.00M446.70M+0.66%+0.72%-2.16%-21.51%-18.58%+41.91%-20.12%--0.56%45.5240.321.89%Software - Infrastructure
IJRiShares Core S&P Small-Cap ETF
106.3301.590+1.52%3.56M376.80M105.830104.740106.425104.86077.17B77.17B725.80M725.80M+1.40%+3.90%-0.87%+2.93%+16.59%+18.33%-1.48%1.33%0.49%1.020.001.49%
VEAVanguard FTSE Developed Markets ETF
49.1100.710+1.47%18.10M885.27M48.95048.40049.20048.660129.23B129.23B2.63B2.63B+1.22%+2.68%-0.85%+3.94%+14.72%+10.91%+3.12%3.34%0.69%1.010.001.12%
WMTWalmart
59.7100.860+1.46%17.57M1.05B58.94058.85059.88558.580481.25B258.36B8.06B4.33B-0.83%+0.76%+0.35%+5.85%+9.81%+20.33%+14.01%1.27%0.41%31.2631.262.22%Discount Stores
XLKThe Technology Select Sector SPDR® Fund
197.0602.800+1.44%6.67M1.31B196.740194.260197.330194.26061.94B61.94B314.30M314.30M-0.27%+0.24%-3.45%-2.17%+12.55%+34.65%+2.55%0.75%2.12%1.000.001.58%
EOGEOG Resources
131.8001.850+1.42%4.18M549.73M131.330129.950132.320130.32075.81B75.59B575.22M573.50M-2.63%+0.03%-1.00%+18.60%+11.76%+23.28%+10.58%2.50%0.73%10.1410.141.54%Oil & Gas E&P
COSTCostco
732.44010.220+1.42%1.83M1.33B724.750722.220734.400720.630324.84B323.85B443.50M442.15M+1.47%+3.15%+4.08%+3.21%+32.44%+53.82%+11.31%0.56%0.41%47.9351.731.91%Discount Stores
IEFAIshares Trust Core Msci Eafe Etf
72.6501.010+1.41%7.48M541.93M72.49071.64072.79072.050114.18B114.18B1.57B1.57B+1.18%+2.66%-0.72%+3.79%+14.89%+10.30%+3.27%3.10%0.48%1.010.001.03%
VBVanguard Small-Cap ETF
216.7902.970+1.39%676.54K145.99M216.320213.820217.110213.51053.81B53.81B248.20M248.20M+0.65%+2.86%-2.25%+4.01%+18.87%+21.52%+1.93%1.50%0.27%1.010.001.68%
VGTVanguard Information Technology ETF
496.0606.690+1.37%317.66K157.01M495.250489.370497.400488.34063.94B63.94B128.90M128.90M+0.13%+0.63%-3.14%-1.45%+14.02%+32.88%+2.74%0.73%0.25%0.980.001.85%
EFAiShares MSCI EAFE ETF
78.1401.040+1.35%14.99M1.17B77.93077.10078.28077.49552.32B52.32B669.60M669.60M+1.03%+2.69%-0.74%+3.90%+15.00%+10.66%+3.70%2.87%2.24%1.010.001.02%
IJHiShares Core S&P Mid-Cap ETF
57.9200.760+1.33%5.50M317.47M57.72057.16058.02557.09081.13B81.13B1.40B1.40B+0.42%+2.64%-2.10%+5.89%+19.98%+22.30%+4.78%1.35%0.39%1.010.001.64%