TSLATesla
188.09619.806+11.77%67.48M12.63B188.420168.290190.800184.540599.87B521.41B3.19B2.77B+32.42%+16.48%+7.35%-0.40%-14.49%+16.23%-24.30%--2.43%48.1143.743.72%Auto Manufacturers
AAPLApple
175.2805.980+3.53%19.85M3.47B173.370169.300176.030173.1302.71T2.70T15.44B15.41B+5.69%+1.50%+3.09%-6.08%-0.52%+3.91%-8.84%0.54%0.13%27.2628.591.71%Consumer Electronics
TAT&T
17.2150.465+2.78%8.80M151.11M16.99016.75017.28016.990123.43B123.18B7.17B7.16B+5.55%+6.00%-0.02%-3.01%+11.98%+5.39%+5.97%6.45%0.12%9.268.741.73%Telecom Services
NEENextEra Energy
67.3401.350+2.05%1.86M125.42M67.01565.99067.66066.960138.35B137.67B2.05B2.04B+3.11%+7.31%+6.25%+13.74%+15.38%-9.60%+11.88%2.85%0.09%18.4018.711.06%Utilities - Regulated Electric
VZVerizon
40.4900.810+2.04%3.48M140.72M39.90039.68040.82039.870170.43B170.16B4.21B4.20B+4.90%+0.95%-2.68%-3.16%+16.16%+12.37%+10.98%6.54%0.08%15.1614.722.39%Telecom Services
GILDGilead Sciences
66.6551.235+1.89%1.10M72.47M65.30065.42066.73065.20083.05B82.94B1.25B1.24B-0.44%-1.62%-8.54%-13.85%-16.72%-14.91%-16.88%4.53%0.09%185.1514.812.34%Drug Manufacturers - General
DEDeere
400.1006.770+1.72%116.82K46.59M395.340393.330400.880395.340111.37B103.20B278.36M257.92M+0.12%+1.60%-1.00%+2.01%+5.46%+6.18%+0.43%1.33%0.05%11.6611.551.41%Farm & Heavy Construction Machinery
PYPLPayPal
66.9500.990+1.50%2.75M183.53M66.00065.96067.16566.00070.47B70.28B1.05B1.05B+5.95%+5.42%+2.95%+7.95%+19.34%-10.86%+9.02%--0.26%17.4317.431.77%Credit Services
AMGNAmgen
273.9053.925+1.45%260.81K71.27M269.180269.980274.580268.990146.92B146.49B536.38M534.80M+0.73%+3.16%-3.23%-14.95%+3.10%+18.51%-4.16%3.11%0.05%21.9321.932.07%Drug Manufacturers - General
XOMExxon Mobil
119.6401.680+1.42%3.78M451.45M117.760117.960120.040117.760471.74B470.86B3.94B3.94B-0.76%-0.03%+2.27%+17.93%+13.06%+8.07%+20.78%3.11%0.10%14.6613.461.93%Oil & Gas Integrated
CATCaterpillar
347.9504.570+1.33%265.62K91.88M343.980343.380348.020343.980173.76B173.12B499.38M497.54M-2.70%-4.04%-3.99%+13.50%+45.73%+63.12%+18.66%1.47%0.05%15.7217.291.18%Farm & Heavy Construction Machinery
PFEPfizer
25.7050.305+1.20%5.40M138.64M25.58025.40025.85025.540145.56B145.33B5.66B5.65B-1.13%-0.60%-7.37%-5.08%-13.30%-30.50%-9.37%6.38%0.10%69.4769.471.22%Drug Manufacturers - General
AMTAmerican Tower Corp
173.5701.880+1.09%246.56K42.95M173.260171.690175.560173.20081.05B80.80B466.96M465.54M+0.74%-2.55%-9.26%-11.72%-7.37%-9.89%-18.88%3.72%0.05%54.5854.581.38%REIT - Specialty
BDXBecton Dickinson & Co
234.0852.535+1.09%121.01K28.23M231.840231.550234.290231.84067.63B67.46B288.90M288.20M+0.09%-0.27%-4.08%-3.02%-8.85%-10.42%-3.61%1.57%0.04%55.7347.391.06%Medical Instruments & Supplies
AMDAdvanced Micro Devices
159.0801.680+1.07%12.69M2.01B159.080157.400160.730156.260257.10B255.07B1.62B1.60B+7.02%-0.77%-13.23%-6.69%+41.72%+77.37%+7.92%--0.79%300.15300.152.84%Semiconductors
REGNRegeneron Pharmaceuticals
892.5309.330+1.06%38.73K34.58M883.200883.200897.780883.20098.34B94.14B110.19M105.48M-0.48%-1.35%-7.27%-5.33%+9.01%+11.32%+1.62%--0.04%25.6725.671.65%Biotechnology
CCitigroup
63.3100.650+1.04%1.85M116.31M62.74062.66063.35562.590120.76B116.88B1.91B1.85B+3.87%+8.11%-0.24%+14.01%+51.24%+38.62%+24.25%3.32%0.10%18.4615.671.22%Banks - Diversified
GSGoldman Sachs
431.2503.680+0.86%479.47K206.41M427.570427.570432.060427.200139.95B139.00B324.53M322.32M+6.75%+10.72%+3.25%+13.10%+39.56%+29.54%+12.58%2.49%0.15%16.8118.861.14%Capital Markets
RTXRTX Corp
102.2300.820+0.81%550.78K56.16M101.850101.410102.290101.650135.92B123.23B1.33B1.21B+0.66%+2.13%+4.82%+12.93%+25.23%+5.13%+22.30%2.31%0.05%40.2545.840.63%Aerospace & Defense
UPSUnited Parcel Service
148.7251.135+0.77%437.37K65.52M148.260147.590150.880148.000126.88B108.14B853.14M727.13M+2.31%+2.68%+0.75%+5.61%+6.51%-14.92%-4.35%4.36%0.06%21.1619.071.95%Integrated Freight & Logistics
CIThe Cigna Group
356.9902.520+0.71%91.32K32.50M354.020354.470357.190354.020101.26B100.76B283.65M282.26M+1.08%+2.32%-1.95%+16.65%+15.94%+42.60%+19.71%1.38%0.03%20.5320.530.89%Healthcare Plans
INFYInfosys
17.0600.120+0.71%928.53K15.81M16.95016.94017.09016.94070.63B61.07B4.14B3.58B+1.49%-3.72%-4.85%-14.10%+2.22%+12.72%-7.18%2.50%0.03%22.4522.450.89%Information Technology Services
PSAPublic Storage
259.4901.760+0.68%65.09K17.00M259.750257.730262.260259.49045.59B40.90B175.70M157.62M-0.75%-2.36%-9.43%-8.47%+4.66%-7.45%-14.04%4.62%0.04%23.4623.461.08%REIT - Industrial
BMYBristol-Myers Squibb
45.1500.300+0.67%1.72M77.87M45.09044.85045.38045.00091.52B91.32B2.03B2.02B-8.12%-6.93%-13.80%-6.15%-12.52%-31.15%-9.95%5.18%0.09%Loss11.700.85%Drug Manufacturers - General
INTUIntuit
640.7704.220+0.66%130.46K83.30M637.330636.550641.000636.520179.40B174.14B279.98M271.77M+5.08%+4.68%+0.29%+1.39%+28.91%+45.73%+2.82%0.52%0.05%65.4576.100.70%Software - Application
IQVIQVIA Holdings
236.3751.495+0.64%36.47K8.62M236.550234.880237.580235.75043.02B42.62B182.01M180.31M+3.63%+0.92%-6.53%+13.52%+24.11%+25.58%+2.16%--0.02%32.4232.420.78%Diagnostics & Research
SCHWCharles Schwab
75.4300.440+0.59%456.25K34.26M74.91074.99075.47074.750137.81B112.68B1.83B1.49B+1.58%+5.90%+4.23%+21.62%+36.27%+48.19%+10.08%1.33%0.03%31.5629.700.96%Capital Markets
LLYEli Lilly and Co
737.7304.220+0.58%394.10K289.80M735.750733.510739.000731.100701.41B699.69B950.77M948.44M+0.88%-1.74%-3.00%+11.90%+30.39%+83.32%+26.78%0.61%0.04%127.19127.191.08%Drug Manufacturers - General
EEMiShares MSCI Emerging Markets ETF
41.3890.219+0.53%3.84M158.91M41.37041.17041.44041.32117.30B17.30B418.10M418.10M+3.11%+2.78%+0.58%+6.78%+9.65%+8.98%+2.93%2.56%0.92%1.020.000.29%
AXPAmerican Express
236.8901.250+0.53%357.54K84.68M236.590235.640237.420236.160170.40B134.07B719.30M565.95M+2.53%+8.57%+4.36%+18.37%+58.04%+48.88%+27.25%1.06%0.06%19.5121.130.54%Credit Services